{"ticker": {"uuid": "538bf8a9-d409-4774-80de-b3de9ab850d1", "symbol": "CME", "name": "CME Group Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CME closed the latest completed week at 269.5 USD. The 4-week return is -9.4% and the 12-week return is -12.3%. Trend Signal is inactive, Market Dynamics is -0.79.", "description": "CME Group Inc. (Chicago Mercantile Exchange, Chicago Board of Trade, New York Mercantile Exchange, The Commodity Exchange) is an American global markets company. It is the world's largest financial derivatives exchange, and trades in asset classes that include agricultural products, currencies, energy, interest rates, metals, stock indexes and cryptocurrencies futures.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "269.5 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD", "market_cap": "98.8B"}, "price": {"trend_line": "283.3 USD", "fair_value": "228.3 USD", "vs_trend": "-4.9%", "vs_fair_value": "18.1%", "high_52": "321.3 USD", "low_52": "243.3 USD", "drawdown": "-16.1%", "range_position": "33.6%"}, "momentum": {"returns": [{"label": "1W", "value": 5.244374055053658, "value_label": "5.2%", "tone": "positive", "width": 14.98392587158188}, {"label": "4W", "value": -9.355886351995652, "value_label": "-9.4%", "tone": "negative", "width": 26.73110386284472}, {"label": "12W", "value": -12.29662892099441, "value_label": "-12.3%", "tone": "negative", "width": 35.13322548855546}, {"label": "26W", "value": 0.9266242135526758, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "52W", "value": 3.4033366978836925, "value_label": "3.4%", "tone": "positive", "width": 9.723819136810551}], "trend_streak": 0, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 181, "percentile": 82.24852071005917, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 33.84615384615385, "value_label": "34", "width": 33.84615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 17.41449536151503, "value_label": "17", "width": 17.41449536151503, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 34.45967267086156, "value_label": "34", "width": 34.45967267086156, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 54.947383067655466, "value_label": "55", "width": 54.947383067655466, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 48.8721708163427, "value_label": "49", "width": 48.8721708163427, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.7034623521279784, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.862186267733154}, {"week": "6 Mar", "return": -0.7511676280415454, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.259730233679544}, {"week": "13 Mar", "return": 0.5906876410417741, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.92239700868145}, {"week": "20 Mar", "return": -1.3102119460500914, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.91843288375076}, {"week": "27 Mar", "return": -4.405831055577255, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.71525879647712}, {"week": "2 Apr", "return": 3.856627408264702, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.138561735539184}, {"week": "10 Apr", "return": -3.704336141063879, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.86946784219899}, {"week": "17 Apr", "return": -2.5906060324491165, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.588383603742635}, {"week": "24 Apr", "return": -0.9003959869502238, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.5032998912518645}, {"week": "1 May", "return": 1.5716132253294404, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.096776877745336}, {"week": "8 May", "return": -2.863160101750632, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.8596675145886}, {"week": "15 May", "return": 6.261330592608963, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 52.17775493840803}, {"week": "22 May", "return": -2.5530545347784095, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.275454456486745}, {"week": "29 May", "return": -6.074237070771417, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.61864225642848}, {"week": "5 Jun", "return": -5.900404765474124, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.17003971228437}, {"week": "12 Jun", "return": 5.244374055053658, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.70311712544715}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": 17, "four_week_rank": 96, "twelve_week_rank": 97, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Financial Data & Stock Exchanges", "count": 15, "avg_weekly_return": 1.5160142879586391, "avg_four_week_return": -0.9207010759666435, "avg_twelve_week_return": -3.613913288677613, "trend_breadth": 20.0, "positive_md_breadth": 73.33333333333333, "positive_rs_breadth": 6.666666666666667, "week_rank": 2, "four_week_rank": 13, "twelve_week_rank": 12, "top_peers": [{"id": 1458, "symbol": "FDS", "name": "FactSet Research Systems Inc", "exchange": "NYSE", "url": "/terminal/8d3edfdc-1beb-4709-8766-7b0f389fa3c5/report/", "weekly_return": -5.656834363508335, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "four_week_return": 13.980419717913117, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 15.783272687467264, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5171, "symbol": "BTOG", "name": "Bit Origin Ltd", "exchange": "NASDAQ", "url": "/terminal/ab56891e-650f-4d6f-986f-4234dbb837d4/report/", "weekly_return": 23.92638036809817, "weekly_return_label": "23.9%", "weekly_return_tone": "positive", "four_week_return": 11.60220994475138, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": -14.76793248945148, "twelve_week_return_label": "-14.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2729, "symbol": "MSCI", "name": "MSCI Inc", "exchange": "NYSE", "url": "/terminal/36def596-a1e4-4e74-916b-8fc6a50926a4/report/", "weekly_return": -2.65492477171547, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "four_week_return": 6.6581214840133836, "four_week_return_label": "6.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.808153710223285, "twelve_week_return_label": "8.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2590, "symbol": "MCO", "name": "Moodys Corporation", "exchange": "NYSE", "url": "/terminal/de381165-64c6-404b-9737-5b89eac45c28/report/", "weekly_return": -0.775451423507256, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 4.418279319188633, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.17279675339156, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3718, "symbol": "SPGI", "name": "S&P Global Inc", "exchange": "NYSE", "url": "/terminal/b3453e12-8097-4da2-a265-19c070912c4b/report/", "weekly_return": -1.3028932240128106, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 4.146932922423951, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": -1.0747619852775163, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.79", "market_dynamics_tone": "negative", "md_4_change": "-17.5%", "relative_strength": "-17.42", "rs_4_change": "-83.8%", "expectation": "Undecided", "expectation_probability": "49.67%"}, "volume": {"latest": "17.0M", "average_13": "13.0M", "average_52": "10.8M", "ratio_13": "1.3x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "3.9%", "volatility_52": "2.9%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "2.4%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.9%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "269.5 USD", "weekly_return": 5.244374055053658, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "283.3 USD", "fair_value": "228.3 USD", "market_dynamics": "-0.79", "relative_strength": "-17.42", "volume": "17.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "256.1 USD", "weekly_return": -5.900404765474124, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "283.6 USD", "fair_value": "227.6 USD", "market_dynamics": "-0.68", "relative_strength": "-20.14", "volume": "27.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "272.2 USD", "weekly_return": -6.074237070771417, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "284.0 USD", "fair_value": "227.0 USD", "market_dynamics": "-0.75", "relative_strength": "-19.42", "volume": "13.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "289.8 USD", "weekly_return": -2.5530545347784095, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "283.5 USD", "fair_value": "226.3 USD", "market_dynamics": "-0.73", "relative_strength": "-12.35", "volume": "10.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "297.3 USD", "weekly_return": 6.261330592608963, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "282.6 USD", "fair_value": "225.4 USD", "market_dynamics": "-0.67", "relative_strength": "-9.48", "volume": "13.1M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "279.8 USD", "weekly_return": -2.863160101750632, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "281.4 USD", "fair_value": "224.5 USD", "market_dynamics": "-0.62", "relative_strength": "-15.41", "volume": "10.5M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "288.1 USD", "weekly_return": 1.5716132253294404, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "280.8 USD", "fair_value": "223.8 USD", "market_dynamics": "-0.24", "relative_strength": "-8.77", "volume": "10.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "283.6 USD", "weekly_return": -0.9003959869502238, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "279.8 USD", "fair_value": "223.0 USD", "market_dynamics": "0.09", "relative_strength": "-9.27", "volume": "13.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "286.2 USD", "weekly_return": -2.5906060324491165, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "279.1 USD", "fair_value": "222.2 USD", "market_dynamics": "0.38", "relative_strength": "-6.78", "volume": "11.6M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "293.8 USD", "weekly_return": -3.704336141063879, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "278.0 USD", "fair_value": "221.4 USD", "market_dynamics": "0.76", "relative_strength": "1.08", "volume": "13.2M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "305.1 USD", "weekly_return": 3.856627408264702, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "276.7 USD", "fair_value": "220.6 USD", "market_dynamics": "1.07", "relative_strength": "9.32", "volume": "7.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "293.8 USD", "weekly_return": -4.405831055577255, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "275.0 USD", "fair_value": "219.8 USD", "market_dynamics": "1.39", "relative_strength": "9.18", "volume": "10.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "307.3 USD", "weekly_return": -1.3102119460500914, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "273.8 USD", "fair_value": "219.0 USD", "market_dynamics": "1.74", "relative_strength": "10.45", "volume": "10.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "311.4 USD", "weekly_return": 0.5906876410417741, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "272.3 USD", "fair_value": "218.0 USD", "market_dynamics": "1.78", "relative_strength": "9.71", "volume": "13.1M", "trend_signal": "On"}], "chart_url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/", "api_path": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/report/api/"}