{"ticker": {"uuid": "538bf8a9-d409-4774-80de-b3de9ab850d1", "symbol": "CME", "name": "CME Group Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-09-11", "headline": {"latest_week": "2026-09-11", "latest_close": "275.54 USD", "weekly_return": "-1.6%", "weekly_return_tone": "negative", "four_week_return": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": "11.8%", "twelve_week_return_tone": "positive", "trend_breadth": "42.3%", "trend_breadth_detail": "22 of 52 weeks active", "volume_ratio": "0.5x"}, "summary": "CME closed the latest completed week at 275.54 USD. The 4-week return is 2.6% and the 12-week return is 11.8%. The trend backdrop is inactive, with activity pressure at 0.34.", "description": "CME Group Inc. (Chicago Mercantile Exchange, Chicago Board of Trade, New York Mercantile Exchange, The Commodity Exchange) is an American global markets company. It is the world's largest financial derivatives exchange, and trades in asset classes that include agricultural products, currencies, energy, interest rates, metals, stock indexes and cryptocurrencies futures.", "setup_signature": "Balanced read", "composite_score": "45", "kpis": [{"label": "Latest Close", "value": "275.54 USD", "hint": "2026-09-11"}, {"label": "1W Return", "value": "-1.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "11.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD", "market_cap": "100.0B"}, "price": {"trend_line": "276.75 USD", "fair_value": "234.29 USD", "vs_trend": "-0.4%", "vs_fair_value": "17.6%", "high_52": "319.72 USD", "low_52": "218.31 USD", "drawdown": "-13.8%", "range_position": "56.4%", "markers": [{"label": "Close", "value": 275.54, "value_label": "275.54", "position": 56.43365287323866, "left": "56.4%", "tone": "negative"}, {"label": "Trend", "value": 276.749053, "value_label": "276.75", "position": 57.62588207658212, "left": "57.6%", "tone": "positive"}, {"label": "Fair", "value": 234.292232, "value_label": "234.29", "position": 15.75984156609413, "left": "15.8%", "tone": "neutral"}], "insights": [{"label": "Range location", "value": "56.4%", "detail": "Shows where the latest close sits between the 52-week low and high.", "tone": "neutral"}, {"label": "Trend distance", "value": "-0.4%", "detail": "Price premium or discount versus the weekly Trend Line.", "tone": "negative"}, {"label": "Fair-value gap", "value": "17.6%", "detail": "Premium demand or model discount versus Sharemaestro Fair Value.", "tone": "positive"}, {"label": "High-water gap", "value": "-13.8%", "detail": "Distance from the latest 52-week high.", "tone": "neutral"}]}, "momentum": {"returns": [{"label": "1W", "value": -1.5805838901703224, "value_label": "-1.6%", "tone": "negative", "width": 4.515953971915207}, {"label": "4W", "value": 2.6108136179140358, "value_label": "2.6%", "tone": "positive", "width": 7.459467479754387}, {"label": "12W", "value": 11.835376248072095, "value_label": "11.8%", "tone": "positive", "width": 33.81536070877741}, {"label": "26W", "value": -11.066296035331668, "value_label": "-11.1%", "tone": "negative", "width": 31.617988672376196}, {"label": "52W", "value": 8.643087541760261, "value_label": "8.6%", "tone": "positive", "width": 24.694535833600746}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "US Financial Services", "count": 999, "rank": 636, "percentile": 36.37274549098196, "avg_weekly_return": -1.6246322545162337}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of the active trend backdrop over the last year and current streak."}, {"label": "Momentum", "value": 66.65670994446717, "value_label": "67", "width": 66.65670994446717, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Activity Pressure", "value": 70.89476514027811, "value_label": "71", "width": 70.89476514027811, "tone": "positive", "description": "Latest activity pressure and whether pressure has improved over four weeks."}, {"label": "Relative Leadership", "value": 25.649071041681516, "value_label": "26", "width": 25.649071041681516, "tone": "negative", "description": "Relative leadership and short-term leadership change."}, {"label": "Next-Week Expectancy", "value": 77.77235, "value_label": "78", "width": 77.77235, "tone": "positive", "description": "Historical one-week follow-through read for the latest completed-week setup state."}, {"label": "Volume", "value": 19.215987310305426, "value_label": "19", "width": 19.215987310305426, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Smart Money", "value": 28.146458333333335, "value_label": "28", "width": 28.146458333333335, "tone": "negative", "description": "Activity pressure and recent smart-money signal balance."}, {"label": "Risk Control", "value": 50.06621087428799, "value_label": "50", "width": 50.06621087428799, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "29 May", "return": -6.074236849882431, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 50.61864041568692}, {"week": "5 Jun", "return": -5.900417061985975, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.170142183216456}, {"week": "12 Jun", "return": 5.244377753618109, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.70314794681758}, {"week": "19 Jun", "return": -8.589025340407368, "return_label": "-8.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.5752111700614}, {"week": "26 Jun", "return": -10.301160808507182, "return_label": "-10.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 85.84300673755986}, {"week": "3 Jul", "return": 7.058823529411762, "return_label": "7.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.82352941176469}, {"week": "10 Jul", "return": 1.5511411665257886, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.926176387714905}, {"week": "17 Jul", "return": 1.989428559537188, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.578571329476567}, {"week": "24 Jul", "return": 4.186900632523971, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.89083860436642}, {"week": "31 Jul", "return": 4.888175159609893, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.73479299674911}, {"week": "7 Aug", "return": -2.0060035848986293, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.71669654082191}, {"week": "14 Aug", "return": 2.3287568442824416, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.40630703568701}, {"week": "21 Aug", "return": 1.9199405287774196, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.999504406478495}, {"week": "28 Aug", "return": 3.934831909776045, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.79026591480038}, {"week": "4 Sep", "return": -1.5780268546277139, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.150223788564283}, {"week": "11 Sep", "return": -1.5805838901703224, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.171532418086022}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": -1.750477183733091, "avg_four_week_return": -1.1244663046334773, "avg_twelve_week_return": 7.474682050196851, "trend_breadth": 83.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 47.0, "week_rank": 59, "four_week_rank": 20, "twelve_week_rank": 29, "rank_percentile": 80.8080808080808, "current": {"id": 5418, "symbol": "CME", "name": "CME Group Inc", "exchange": "NASDAQ", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/report/", "weekly_return": -1.5805838901703224, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": 2.6108136179140358, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 11.835376248072095, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, "breadth_bars": [{"label": "Trend", "value": 83.0, "value_label": "83.0%", "tone": "positive", "description": "active weekly trend signals"}, {"label": "MD", "value": 68.0, "value_label": "68.0%", "tone": "positive", "description": "positive activity pressure"}, {"label": "RS", "value": 47.0, "value_label": "47.0%", "tone": "negative", "description": "positive relative leadership"}], "top_peers": [{"id": 849, "symbol": "CRCL", "name": "Circle Internet Group, Inc.", "exchange": "NYSE", "url": "/terminal/9887f863-4346-4c68-8758-11b496cab095/report/", "weekly_return": -11.219990200881924, "weekly_return_label": "-11.2%", "weekly_return_tone": "negative", "four_week_return": 26.536312849162012, "four_week_return_label": "26.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.92533964851052, "twelve_week_return_label": "12.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 88.45437616387338}, {"id": 5454, "symbol": "COIN", "name": "Coinbase Global Inc", "exchange": "NASDAQ", "url": "/terminal/048d8bb6-6b1b-40e9-b48a-8b06f80a2295/report/", "weekly_return": -5.080155979202771, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "four_week_return": 18.044049302889466, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 7.350238882763691, "twelve_week_return_label": "7.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 60.146831009631555}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": -7.812627958398171, "weekly_return_label": "-7.8%", "weekly_return_tone": "negative", "four_week_return": 17.800334868145658, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 4.086916319926017, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 59.334449560485524}, {"id": 367, "symbol": "BBD", "name": "Banco Bradesco SA ADR", "exchange": "NYSE", "url": "/terminal/c3d0f71b-641c-43dc-af0f-47a361aaf68c/report/", "weekly_return": 3.7463976945244926, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 14.772934501636795, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 9.37289229322144, "twelve_week_return_label": "9.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 49.243115005455984}, {"id": 2198, "symbol": "ITUB", "name": "Itau Unibanco Banco Holding SA", "exchange": "NYSE", "url": "/terminal/f90884a0-aa22-4869-9100-b03f74e01fc9/report/", "weekly_return": 2.208588957055211, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 12.613647854824922, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 7.946802571647904, "twelve_week_return_label": "7.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 42.045492849416405}], "laggards": [{"id": 217, "symbol": "AON", "name": "Aon PLC", "exchange": "NYSE", "url": "/terminal/8403f0da-4934-4ddd-b76a-bdaf953d5448/report/", "weekly_return": -6.31403014639883, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "four_week_return": -14.934097743304383, "four_week_return_label": "-14.9%", "four_week_return_tone": "negative", "twelve_week_return": -4.7365770755964025, "twelve_week_return_label": "-4.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 49.780325811014606}, {"id": 520, "symbol": "BN", "name": "Brookfield Corp", "exchange": "NYSE", "url": "/terminal/4d28537d-832e-4910-88d0-933b311e1be0/report/", "weekly_return": -5.184817663110898, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "four_week_return": -12.839224629418478, "four_week_return_label": "-12.8%", "four_week_return_tone": "negative", "twelve_week_return": -13.996399639963993, "twelve_week_return_label": "-14.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 42.797415431394924}, {"id": 7839, "symbol": "PYPL", "name": "PayPal Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/934437c5-b2ed-442a-824a-83c49995f65e/report/", "weekly_return": -2.256186317321692, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": -12.655138749230693, "four_week_return_label": "-12.7%", "four_week_return_tone": "negative", "twelve_week_return": 26.37026581980711, "twelve_week_return_label": "26.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 42.18379583076898}]}, "industry": {"scope": "US Financial Data & Stock Exchanges", "count": 14, "avg_weekly_return": -4.241090783209245, "avg_four_week_return": -0.5654199070246423, "avg_twelve_week_return": 10.924545688734463, "trend_breadth": 57.14285714285714, "positive_md_breadth": 78.57142857142857, "positive_rs_breadth": 7.142857142857142, "week_rank": 4, "four_week_rank": 4, "twelve_week_rank": 7, "rank_percentile": 76.92307692307692, "current": {"id": 5418, "symbol": "CME", "name": "CME Group Inc", "exchange": "NASDAQ", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/report/", "weekly_return": -1.5805838901703224, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": 2.6108136179140358, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 11.835376248072095, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 8.702712059713452}, "breadth_bars": [{"label": "Trend", "value": 57.14285714285714, "value_label": "57.1%", "tone": "positive", "description": "active weekly trend signals"}, {"label": "MD", "value": 78.57142857142857, "value_label": "78.6%", "tone": "positive", "description": "positive activity pressure"}, {"label": "RS", "value": 7.142857142857142, "value_label": "7.1%", "tone": "negative", "description": "positive relative leadership"}], "top_peers": [{"id": 5454, "symbol": "COIN", "name": "Coinbase Global Inc", "exchange": "NASDAQ", "url": "/terminal/048d8bb6-6b1b-40e9-b48a-8b06f80a2295/report/", "weekly_return": -5.080155979202771, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "four_week_return": 18.044049302889466, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 7.350238882763691, "twelve_week_return_label": "7.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 60.146831009631555}, {"id": 8777, "symbol": "VALU", "name": "Value Line Inc", "exchange": "NASDAQ", "url": "/terminal/acd2901f-25da-4137-b8cc-ecba6346180a/report/", "weekly_return": 1.7612017612017603, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 4.5781208410966165, "four_week_return_label": "4.6%", "four_week_return_tone": "positive", "twelve_week_return": 15.25374009973598, "twelve_week_return_label": "15.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 15.260402803655387}, {"id": 5732, "symbol": "DTCX", "name": "Datacentrex, Inc.", "exchange": "NASDAQ", "url": "/terminal/37599f1f-2655-4e67-acde-2a4f68abdcb2/report/", "weekly_return": 0.4975124378109568, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 4.12371134020619, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.980392156862746, "twelve_week_return_label": "-1.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 13.745704467353963}, {"id": 5418, "symbol": "CME", "name": "CME Group Inc", "exchange": "NASDAQ", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/report/", "weekly_return": -1.5805838901703224, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": 2.6108136179140358, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 11.835376248072095, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 8.702712059713452}, {"id": 2042, "symbol": "ICE", "name": "Intercontinental Exchange Inc", "exchange": "NYSE", "url": "/terminal/f3cf4f29-2e2d-428f-8dff-e2b3a66e392e/report/", "weekly_return": -2.393650006201157, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 1.7255865055257649, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": 17.56797131759786, "twelve_week_return_label": "17.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 5.751955018419216}], "laggards": [{"id": 1458, "symbol": "FDS", "name": "FactSet Research Systems Inc", "exchange": "NYSE", "url": "/terminal/8d3edfdc-1beb-4709-8766-7b0f389fa3c5/report/", "weekly_return": -13.991919459531065, "weekly_return_label": "-14.0%", "weekly_return_tone": "negative", "four_week_return": -8.049379158054002, "four_week_return_label": "-8.0%", "four_week_return_tone": "negative", "twelve_week_return": 17.361832888969218, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 26.831263860180005}, {"id": 7186, "symbol": "MORN", "name": "Morningstar Inc", "exchange": "NASDAQ", "url": "/terminal/a86196db-8b28-4e7f-aae3-cce77f88a6f3/report/", "weekly_return": -8.777459407831898, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "four_week_return": -7.902222650788287, "four_week_return_label": "-7.9%", "four_week_return_tone": "negative", "twelve_week_return": 24.673489190902473, "twelve_week_return_label": "24.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 26.34074216929429}, {"id": 7299, "symbol": "NDAQ", "name": "Nasdaq Inc", "exchange": "NASDAQ", "url": "/terminal/cffb6d22-545f-48f5-a60e-95cb00047753/report/", "weekly_return": -5.5532620825098675, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "four_week_return": -5.68954819491616, "four_week_return_label": "-5.7%", "four_week_return_tone": "negative", "twelve_week_return": 10.882782101167319, "twelve_week_return_label": "10.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 18.965160649720534}]}}, "dynamics": {"activity_pressure": "0.34", "activity_pressure_tone": "positive", "activity_pressure_change_4w": null, "activity_pressure_points": "0.00,41.00 1.96,39.78 3.92,38.37 5.88,35.50 7.84,34.56 9.80,34.08 11.76,33.47 13.73,31.78 15.69,26.56 17.65,22.16 19.61,18.46 21.57,17.75 23.53,19.47 25.49,19.81 27.45,20.48 29.41,22.69 31.37,24.61 33.33,24.44 35.29,23.33 37.25,19.22 39.22,12.35 41.18,8.76 43.14,6.01 45.10,3.00 47.06,3.69 49.02,4.08 50.98,4.47 52.94,8.42 54.90,11.81 56.86,15.20 58.82,19.50 60.78,22.76 62.75,26.49 64.71,31.16 66.67,31.87 68.63,32.73 70.59,33.00 72.55,32.28 74.51,33.64 76.47,34.26 78.43,35.02 80.39,35.82 82.35,37.29 84.31,38.13 86.27,37.05 88.24,34.93 90.20,32.50 92.16,29.21 94.12,26.88 96.08,24.66 98.04,21.82 100.00,20.37", "relative_leadership": "-9.08", "relative_leadership_tone": null, "relative_leadership_change_4w": null, "relative_leadership_points": "0.00,22.38 1.96,19.19 3.92,22.06 5.88,17.91 7.84,21.20 9.80,22.53 11.76,25.35 13.73,19.31 15.69,16.56 17.65,17.70 19.61,19.33 21.57,23.50 23.53,20.67 25.49,22.55 27.45,21.21 29.41,21.93 31.37,25.95 33.33,19.90 35.29,19.15 37.25,17.11 39.22,11.19 41.18,9.89 43.14,9.55 45.10,5.79 47.06,5.35 49.02,3.70 50.98,3.00 52.94,4.20 54.90,4.07 56.86,11.41 58.82,18.92 60.78,21.22 62.75,20.76 64.71,27.11 66.67,21.45 68.63,24.20 70.59,30.96 72.55,31.65 74.51,29.06 76.47,37.20 78.43,41.00 80.39,36.43 82.35,36.15 84.31,31.14 86.27,26.25 88.24,22.35 90.20,27.73 92.16,26.44 94.12,22.55 96.08,19.34 98.04,20.85 100.00,21.55", "expectancy": "Positive", "expectancy_probability": "55.54%", "expectancy_score": 77.77235, "expectancy_tone": "positive", "expectancy_bars": [{"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.4428, "value_label": "55.44", "height": 55.442800000000005, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.4494, "value_label": "55.45", "height": 55.44939999999999, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.6117, "value_label": "55.61", "height": 55.6117, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.4685, "value_label": "55.47", "height": 55.4685, "tone": "positive"}, {"value": 55.0049, "value_label": "55.00", "height": 55.0049, "tone": "positive"}, {"value": 55.7653, "value_label": "55.77", "height": 55.7653, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.0234, "value_label": "55.02", "height": 55.0234, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.709, "value_label": "55.71", "height": 55.70900000000001, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.5623, "value_label": "55.56", "height": 55.5623, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 56.2575, "value_label": "56.26", "height": 56.25750000000001, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 57.0552, "value_label": "57.06", "height": 57.05519999999999, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.3473, "value_label": "55.35", "height": 55.3473, "tone": "positive"}, {"value": 56.1385, "value_label": "56.14", "height": 56.1385, "tone": "positive"}, {"value": 55.5447, "value_label": "55.54", "height": 55.544700000000006, "tone": "positive"}], "insights": [{"label": "Pressure", "value": "0.34", "detail": "Latest activity-pressure read.", "tone": "positive"}, {"label": "Pressure change", "value": "183.9%", "detail": "Four-week change in activity pressure.", "tone": "positive"}, {"label": "Leadership", "value": "-9.08", "detail": "Latest relative-leadership reading.", "tone": "negative"}, {"label": "RS change", "value": "36.2%", "detail": "Four-week change in relative leadership.", "tone": "positive"}]}, "indicators": {"available": true, "activity_pressure_latest": "0.24", "activity_pressure_average": "0.16", "activity_pressure_positive_count": 0, "activity_pressure_bars": [{"value": 0.902, "value_label": "0.90", "height": 90.2, "tone": "positive"}, {"value": 0.939, "value_label": "0.94", "height": 93.89999999999999, "tone": "positive"}, {"value": 0.965, "value_label": "0.96", "height": 96.5, "tone": "positive"}, {"value": 0.9665, "value_label": "0.97", "height": 96.65, "tone": "positive"}, {"value": 0.9335, "value_label": "0.93", "height": 93.35, "tone": "positive"}, {"value": 0.8785, "value_label": "0.88", "height": 87.85, "tone": "positive"}, {"value": 0.8115, "value_label": "0.81", "height": 81.15, "tone": "positive"}, {"value": 0.7365, "value_label": "0.74", "height": 73.65, "tone": "positive"}, {"value": 0.677, "value_label": "0.68", "height": 67.7, "tone": "positive"}, {"value": 0.6155, "value_label": "0.62", "height": 61.550000000000004, "tone": "positive"}, {"value": 0.5495, "value_label": "0.55", "height": 54.949999999999996, "tone": "neutral"}, {"value": 0.4815, "value_label": "0.48", "height": 48.15, "tone": "neutral"}, {"value": 0.4005, "value_label": "0.40", "height": 40.050000000000004, "tone": "negative"}, {"value": 0.3205, "value_label": "0.32", "height": 32.05, "tone": "negative"}, {"value": 0.26, "value_label": "0.26", "height": 26.0, "tone": "negative"}, {"value": 0.2165, "value_label": "0.22", "height": 21.65, "tone": "negative"}, {"value": 0.1835, "value_label": "0.18", "height": 18.35, "tone": "negative"}, {"value": 0.1605, "value_label": "0.16", "height": 16.05, "tone": "negative"}, {"value": 0.1255, "value_label": "0.13", "height": 12.55, "tone": "negative"}, {"value": 0.103, "value_label": "0.10", "height": 10.299999999999999, "tone": "negative"}, {"value": 0.0945, "value_label": "0.09", "height": 9.45, "tone": "negative"}, {"value": 0.098, "value_label": "0.10", "height": 9.8, "tone": "negative"}, {"value": 0.1185, "value_label": "0.12", "height": 11.85, "tone": "negative"}, {"value": 0.159, "value_label": "0.16", "height": 15.9, "tone": "negative"}, {"value": 0.203, "value_label": "0.20", "height": 20.3, "tone": "negative"}, {"value": 0.2435, "value_label": "0.24", "height": 24.349999999999998, "tone": "negative"}], "activity_pressure_points": "0.00,17.03 1.96,18.84 3.92,20.87 5.88,22.74 7.84,25.07 9.80,27.56 11.76,29.41 13.73,29.32 15.69,27.75 17.65,25.81 19.61,23.37 21.57,22.28 23.53,21.30 25.49,21.15 27.45,20.28 29.41,19.34 31.37,19.10 33.33,18.99 35.29,19.10 37.25,18.40 39.22,17.56 41.18,15.92 43.14,14.03 45.10,11.80 47.06,10.10 49.02,8.23 50.98,5.81 52.94,4.20 54.90,3.07 56.86,3.00 58.82,4.44 60.78,6.83 62.75,9.75 64.71,13.02 66.67,15.62 68.63,18.30 70.59,21.17 72.55,24.14 74.51,27.67 76.47,31.15 78.43,33.79 80.39,35.68 82.35,37.12 84.31,38.12 86.27,39.65 88.24,40.63 90.20,41.00 92.16,40.85 94.12,39.95 96.08,38.19 98.04,36.27 100.00,34.51", "expectancy_points": "0.00,41.00 1.96,41.00 3.92,4.07 5.88,41.00 7.84,4.07 9.80,41.00 11.76,3.96 13.73,41.00 15.69,41.00 17.65,41.00 19.61,41.00 21.57,41.00 23.53,41.00 25.49,41.00 27.45,41.00 29.41,41.00 31.37,41.00 33.33,41.00 35.29,41.00 37.25,41.00 39.22,41.00 41.18,41.00 43.14,41.00 45.10,41.00 47.06,4.06 49.02,4.37 50.98,3.86 52.94,41.00 54.90,41.00 56.86,4.35 58.82,41.00 60.78,41.00 62.75,41.00 64.71,41.00 66.67,41.00 68.63,3.90 70.59,41.00 72.55,3.99 74.51,41.00 76.47,3.53 78.43,41.00 80.39,41.00 82.35,41.00 84.31,41.00 86.27,41.00 88.24,41.00 90.20,3.00 92.16,41.00 94.12,41.00 96.08,4.14 98.04,3.61 100.00,4.01", "expectancy_bars": [{"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.4428, "value_label": "55.44", "height": 55.442800000000005, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.4494, "value_label": "55.45", "height": 55.44939999999999, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.6117, "value_label": "55.61", "height": 55.6117, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.4685, "value_label": "55.47", "height": 55.4685, "tone": "positive"}, {"value": 55.0049, "value_label": "55.00", "height": 55.0049, "tone": "positive"}, {"value": 55.7653, "value_label": "55.77", "height": 55.7653, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.0234, "value_label": "55.02", "height": 55.0234, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.709, "value_label": "55.71", "height": 55.70900000000001, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.5623, "value_label": "55.56", "height": 55.5623, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 56.2575, "value_label": "56.26", "height": 56.25750000000001, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 57.0552, "value_label": "57.06", "height": 57.05519999999999, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.3473, "value_label": "55.35", "height": 55.3473, "tone": "positive"}, {"value": 56.1385, "value_label": "56.14", "height": 56.1385, "tone": "positive"}, {"value": 55.5447, "value_label": "55.54", "height": 55.544700000000006, "tone": "positive"}], "confirmation": [{"label": "Trend active", "value": "0/12", "detail": "Active trend-backdrop weeks in the latest 12-week window.", "tone": "negative"}, {"label": "Positive pressure", "value": "2/12", "detail": "Weeks with constructive activity pressure in the latest 12-week window.", "tone": "negative"}, {"label": "Positive leadership", "value": "0/12", "detail": "Weeks with positive relative leadership in the latest 12-week window.", "tone": "negative"}, {"label": "Activity pressure", "value": "0.24", "detail": "Current proprietary activity-pressure read.", "tone": "negative"}, {"label": "Buy signals", "value": "0", "detail": "Accumulation signal count in the latest 12 weeks.", "tone": "neutral"}, {"label": "Reversal markers", "value": "0", "detail": "No reversal markers", "tone": "positive"}], "trend_backdrop_weeks": 0, "positive_activity_weeks": 2, "positive_leadership_weeks": 0, "accumulation_signal_count": 0, "window_count": 12, "smart_money": {"support_count": 0, "risk_count": 0, "recent_count": 0, "score": 50, "support_label": "No recent accumulation markers", "risk_label": "No reversal markers"}}, "volume": {"latest": "6.0M", "average_13": "13.1M", "average_52": "11.4M", "ratio_13": "0.5x", "ratio_52": "0.5x", "confirmation": [{"week": "20 Mar", "return": null, "return_label": "-", "return_tone": "neutral", "volume_height": 40.04155322979891, "volume": "10.8M"}, {"week": "27 Mar", "return": -4.40583085587157, "return_label": "-4.4%", "return_tone": "negative", "volume_height": 37.387063120555666, "volume": "10.1M"}, {"week": "3 Apr", "return": 3.8566273413732817, "return_label": "3.9%", "return_tone": "positive", "volume_height": 27.157828590748, "volume": "7.4M"}, {"week": "10 Apr", "return": -3.215233938856589, "return_label": "-3.2%", "return_tone": "negative", "volume_height": 48.81367685845055, "volume": "13.2M"}, {"week": "17 Apr", "return": -2.5905856408957137, "return_label": "-2.6%", "return_tone": "negative", "volume_height": 42.83431896125937, "volume": "11.6M"}, {"week": "24 Apr", "return": -0.9003997706902707, "return_label": "-0.9%", "return_tone": "negative", "volume_height": 48.68757085014411, "volume": "13.2M"}, {"week": "1 May", "return": 1.571598725006857, "return_label": "1.6%", "return_tone": "positive", "volume_height": 38.04243099321076, "volume": "10.3M"}, {"week": "8 May", "return": -2.8631621653821213, "return_label": "-2.9%", "return_tone": "negative", "volume_height": 38.74969054278436, "volume": "10.5M"}, {"week": "15 May", "return": 6.261333229688959, "return_label": "6.3%", "return_tone": "positive", "volume_height": 48.46997667607623, "volume": "13.1M"}, {"week": "22 May", "return": -2.5530346398538373, "return_label": "-2.6%", "return_tone": "negative", "volume_height": 39.718912573530595, "volume": "10.8M"}, {"week": "29 May", "return": -6.074236849882431, "return_label": "-6.1%", "return_tone": "negative", "volume_height": 51.00311412848594, "volume": "13.8M"}, {"week": "5 Jun", "return": -5.900417061985975, "return_label": "-5.9%", "return_tone": "negative", "volume_height": 100, "volume": "27.1M"}, {"week": "12 Jun", "return": 5.244377753618109, "return_label": "5.2%", "return_tone": "positive", "volume_height": 62.76379207828677, "volume": "17.0M"}, {"week": "19 Jun", "return": -8.589025340407368, "return_label": "-8.6%", "return_tone": "negative", "volume_height": 75.3388184867183, "volume": "20.4M"}, {"week": "26 Jun", "return": -10.301160808507182, "return_label": "-10.3%", "return_tone": "negative", "volume_height": 82.45274634945746, "volume": "22.3M"}, {"week": "3 Jul", "return": 7.058823529411762, "return_label": "7.1%", "return_tone": "positive", "volume_height": 69.86855672035442, "volume": "18.9M"}, {"week": "10 Jul", "return": 1.5511411665257886, "return_label": "1.6%", "return_tone": "positive", "volume_height": 56.52942259927958, "volume": "15.3M"}, {"week": "17 Jul", "return": 1.989428559537188, "return_label": "2.0%", "return_tone": "positive", "volume_height": 45.60511660059803, "volume": "12.3M"}, {"week": "24 Jul", "return": 4.186900632523971, "return_label": "4.2%", "return_tone": "positive", "volume_height": 56.0256153568044, "volume": "15.2M"}, {"week": "31 Jul", "return": 4.888175159609893, "return_label": "4.9%", "return_tone": "positive", "volume_height": 46.87347106529328, "volume": "12.7M"}, {"week": "7 Aug", "return": -2.0060035848986293, "return_label": "-2.0%", "return_tone": "negative", "volume_height": 32.33726428482762, "volume": "8.8M"}, {"week": "14 Aug", "return": 2.3287568442824416, "return_label": "2.3%", "return_tone": "positive", "volume_height": 30.577176164265484, "volume": "8.3M"}, {"week": "21 Aug", "return": 1.9199405287774196, "return_label": "1.9%", "return_tone": "positive", "volume_height": 35.396417140090506, "volume": "9.6M"}, {"week": "28 Aug", "return": 3.934831909776045, "return_label": "3.9%", "return_tone": "positive", "volume_height": 35.02988831322983, "volume": "9.5M"}, {"week": "4 Sep", "return": -1.5780268546277139, "return_label": "-1.6%", "return_tone": "negative", "volume_height": 39.936639708478836, "volume": "10.8M"}, {"week": "11 Sep", "return": -1.5805838901703224, "return_label": "-1.6%", "return_tone": "negative", "volume_height": 22.104569078772784, "volume": "6.0M"}], "insights": [{"label": "Participation", "value": "0.5x", "detail": "Latest volume versus the 13-week average.", "tone": "neutral"}, {"label": "Baseline", "value": "13.1M", "detail": "13-week average volume.", "tone": "neutral"}, {"label": "One-year base", "value": "11.4M", "detail": "52-week average volume.", "tone": "neutral"}]}, "risk": {"volatility_13": "4.9%", "volatility_52": "3.7%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "3.1%", "average_loss": "-3.1%", "distribution_scale": "11%", "return_callouts": [{"label": "Weeks higher", "value": "12 of 26", "detail": "14 weeks finished lower.", "tone": "negative"}, {"label": "Best week", "value": "+7.1%", "detail": "Week of 3 Jul.", "tone": "positive"}, {"label": "Worst week", "value": "-10.3%", "detail": "Week of 26 Jun.", "tone": "negative"}, {"label": "Latest week", "value": "-1.6%", "detail": "Week of 11 Sep.", "tone": "negative"}], "buckets": [{"label": "Strong gains", "count": 5, "share": 19.230769230769234, "share_label": "19.2%", "tone": "positive"}, {"label": "Modest gains", "count": 7, "share": 26.923076923076923, "share_label": "26.9%", "tone": "positive"}, {"label": "Flat weeks", "count": 0, "share": 0.0, "share_label": "0.0%", "tone": "neutral"}, {"label": "Modest losses", "count": 9, "share": 34.61538461538461, "share_label": "34.6%", "tone": "negative"}, {"label": "Sharp losses", "count": 5, "share": 19.230769230769234, "share_label": "19.2%", "tone": "negative"}], "insights": [{"label": "Recent vol", "value": "4.9%", "detail": "13-week weekly-return volatility.", "tone": "negative"}, {"label": "Base vol", "value": "3.7%", "detail": "52-week weekly-return volatility.", "tone": "neutral"}, {"label": "Up/down split", "value": "28/24", "detail": "Count of positive and negative weeks in the 52-week window.", "tone": "positive"}, {"label": "Average skew", "value": "3.1% / -3.1%", "detail": "Average positive week versus average negative week.", "tone": "neutral"}]}, "signals": [{"label": "Trend backdrop", "value": "Inactive", "tone": "negative"}, {"label": "Activity pressure", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.4%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Activity pressure is positive on the latest completed week.", "Next-week expectancy is positive at 55.54% based on similar historical setup states."], "risks": ["The trend backdrop is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Activity pressure is weak, so confirmation is not yet broad enough."], "watch_points": ["Trend Line remains the key weekly regime level.", "Activity pressure is the gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-09-11", "close": "275.54 USD", "return": null, "return_tone": null, "trend_line": "276.75 USD", "fair_value": "234.29 USD", "activity_pressure": "0.34", "relative_leadership": "-9.08", "volume": "6.0M", "trend_backdrop": null}, {"week": "2026-09-04", "close": "279.97 USD", "return": null, "return_tone": null, "trend_line": "277.38 USD", "fair_value": "233.70 USD", "activity_pressure": "0.22", "relative_leadership": "-8.35", "volume": "10.8M", "trend_backdrop": null}, {"week": "2026-08-28", "close": "284.45 USD", "return": null, "return_tone": null, "trend_line": "277.83 USD", "fair_value": "233.06 USD", "activity_pressure": "-0.02", "relative_leadership": "-6.76", "volume": "9.5M", "trend_backdrop": null}, {"week": "2026-08-21", "close": "273.68 USD", "return": null, "return_tone": null, "trend_line": "277.71 USD", "fair_value": "232.38 USD", "activity_pressure": "-0.21", "relative_leadership": "-10.13", "volume": "9.6M", "trend_backdrop": null}, {"week": "2026-08-14", "close": "268.53 USD", "return": null, "return_tone": null, "trend_line": "277.74 USD", "fair_value": "231.77 USD", "activity_pressure": "-0.41", "relative_leadership": "-14.23", "volume": "8.3M", "trend_backdrop": null}, {"week": "2026-08-07", "close": "262.42 USD", "return": null, "return_tone": null, "trend_line": "277.84 USD", "fair_value": "231.20 USD", "activity_pressure": "-0.69", "relative_leadership": "-15.59", "volume": "8.8M", "trend_backdrop": null}, {"week": "2026-07-31", "close": "267.79 USD", "return": null, "return_tone": null, "trend_line": "277.59 USD", "fair_value": "230.68 USD", "activity_pressure": "-0.90", "relative_leadership": "-9.93", "volume": "12.7M", "trend_backdrop": null}, {"week": "2026-07-24", "close": "255.31 USD", "return": null, "return_tone": null, "trend_line": "277.39 USD", "fair_value": "230.12 USD", "activity_pressure": "-1.08", "relative_leadership": "-14.04", "volume": "15.2M", "trend_backdrop": null}, {"week": "2026-07-17", "close": "245.05 USD", "return": null, "return_tone": null, "trend_line": "277.84 USD", "fair_value": "229.61 USD", "activity_pressure": "-1.17", "relative_leadership": "-19.18", "volume": "12.3M", "trend_backdrop": null}, {"week": "2026-07-10", "close": "240.27 USD", "return": null, "return_tone": null, "trend_line": "278.39 USD", "fair_value": "229.10 USD", "activity_pressure": "-1.10", "relative_leadership": "-24.45", "volume": "15.3M", "trend_backdrop": null}, {"week": "2026-07-03", "close": "236.60 USD", "return": null, "return_tone": null, "trend_line": "279.24 USD", "fair_value": "228.61 USD", "activity_pressure": "-0.97", "relative_leadership": "-24.75", "volume": "18.9M", "trend_backdrop": null}, {"week": "2026-06-26", "close": "221.00 USD", "return": null, "return_tone": null, "trend_line": "280.08 USD", "fair_value": "228.12 USD", "activity_pressure": "-0.91", "relative_leadership": "-29.56", "volume": "22.3M", "trend_backdrop": null}, {"week": "2026-06-19", "close": "246.38 USD", "return": null, "return_tone": null, "trend_line": "281.78 USD", "fair_value": "227.75 USD", "activity_pressure": "-0.84", "relative_leadership": "-25.56", "volume": "20.4M", "trend_backdrop": null}, {"week": "2026-06-12", "close": "269.53 USD", "return": null, "return_tone": null, "trend_line": "282.37 USD", "fair_value": "227.19 USD", "activity_pressure": "-0.79", "relative_leadership": "-16.99", "volume": "17.0M", "trend_backdrop": null}], "intelligence": {"rating": "Neutral", "rating_tone": "neutral", "overall_score": "45", "primary_driver": {"label": "Next-Week Expectancy", "score": 77.77235, "score_label": "78", "tone": "positive", "summary": "Next-week expectancy is positive with a 55.54% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 55.54%", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 1.05}, "primary_conflict": {"label": "Indicator analysis", "score": 16.305555555555554, "score_label": "16", "tone": "negative", "summary": "Latest 12-week confirmation: trend 0/12, activity pressure 2/12, relative leadership 0/12.", "detail": "Activity pressure 0.24; No reversal markers", "metric": "16/100", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 1.45}, "options_tone": "neutral", "options": {"direction": "mixed", "direction_label": "Mixed", "conviction_score": "29.73", "pressure_score": "-10.98", "speculation_score": "16.68", "volatility_score": "27.26", "trend_confirmation_score": "71.99", "expected_move_percent": "1.79647238", "put_call_volume_ratio": "1.18532338", "insight": "CME shows mixed options pressure with a 30/100 conviction score, put-call volume ratio of 1.19, expected move of 1.8%, and Sharemaestro trend signal inactive."}, "evidence": [{"label": "Weekly tape", "score": 42.09269442379058, "score_label": "42", "tone": "neutral", "summary": "Trend, activity pressure, participation, and risk combine to a 42/100 tape read.", "detail": "", "metric": "42/100", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 1.6}, {"label": "Indicator analysis", "score": 16.305555555555554, "score_label": "16", "tone": "negative", "summary": "Latest 12-week confirmation: trend 0/12, activity pressure 2/12, relative leadership 0/12.", "detail": "Activity pressure 0.24; No reversal markers", "metric": "16/100", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 1.45}, {"label": "Next-Week Expectancy", "score": 77.77235, "score_label": "78", "tone": "positive", "summary": "Next-week expectancy is positive with a 55.54% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 55.54%", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 1.05}, {"label": "Factors", "score": 39.37681159420289, "score_label": "39", "tone": "negative", "summary": "O'Shaughnessy factor stack blends value, quality, momentum, and confidence.", "detail": "Buyback Yield rank 21", "metric": "39/100", "url": "/factors/ticker/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 1.2}, {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, {"label": "Options", "score": 50.49142857142858, "score_label": "50", "tone": "neutral", "summary": "CME shows mixed options pressure with a 30/100 conviction score, put-call volume ratio of 1.19, expected move of 1.8%, and Sharemaestro trend signal inactive.", "detail": "Mixed \u00b7 Options-market disagreement \u00b7 Expected move 1.8%", "metric": "50/100", "url": "/options/ticker/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 1.05}, {"label": "Sentiment", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "Weighted news tone is neutral across 51 relevant articles.", "detail": "CME Group Rises 5.8% in a Year: How Should You Play the Stock?", "metric": "50/100", "url": "/sentiment/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 0.95}, {"label": "Insiders", "score": 44.0, "score_label": "44", "tone": "neutral", "summary": "18 acquisitions and 2 disposals in the latest 180-day insider tape.", "detail": "", "metric": "18 / 2", "url": "/insider-activity/api/?ticker=CME", "available": true, "weight": 0.7}, {"label": "Earnings", "score": 52.0, "score_label": "52", "tone": "neutral", "summary": "Next report is scheduled for 21 Oct 2026; event risk rises as the date approaches.", "detail": "", "metric": "34d", "url": "/earnings-calendar/", "available": true, "weight": 0.55}, {"label": "Research flow", "score": 56.0, "score_label": "56", "tone": "neutral", "summary": "1 recent research articles and 0 Market Watch posts are available.", "detail": "", "metric": "1 items", "url": "/news/", "available": true, "weight": 0.45}], "positives": [{"label": "Next-Week Expectancy", "score": 77.77235, "score_label": "78", "tone": "positive", "summary": "Next-week expectancy is positive with a 55.54% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 55.54%", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 1.05}], "negatives": [{"label": "Indicator analysis", "score": 16.305555555555554, "score_label": "16", "tone": "negative", "summary": "Latest 12-week confirmation: trend 0/12, activity pressure 2/12, relative leadership 0/12.", "detail": "Activity pressure 0.24; No reversal markers", "metric": "16/100", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 1.45}, {"label": "Factors", "score": 39.37681159420289, "score_label": "39", "tone": "negative", "summary": "O'Shaughnessy factor stack blends value, quality, momentum, and confidence.", "detail": "Buyback Yield rank 21", "metric": "39/100", "url": "/factors/ticker/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 1.2}], "conclusion": ["The strongest supporting evidence is next-week expectancy: Next-week expectancy is positive with a 55.54% historical one-week setup read.", "The main constraint is indicator analysis: Latest 12-week confirmation: trend 0/12, activity pressure 2/12, relative leadership 0/12.", "The combined read is balanced, making the next change in trend, sentiment, or options pressure especially important."], "weekly_changes": [{"label": "Price follow-through", "value": "-1.6%", "detail": "Latest completed week; four-week move 2.6%.", "tone": "negative", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/"}, {"label": "Indicator stack", "value": "23/71", "detail": "Trend and activity pressure are weighted against the latest 12-week confirmation window.", "tone": "negative", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/"}, {"label": "Trend backdrop", "value": "Active", "detail": "The trend backdrop defines the current weekly regime.", "tone": "positive", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/"}, {"label": "Patient Capital", "value": "Quiet", "detail": "Activity-pressure buy-signal status for institutional accumulation timing.", "tone": "neutral", "url": "/patient-capital/"}, {"label": "Next-Week Expectancy", "value": "Positive 55.54%", "detail": "Historical one-week expectancy contributes to the evidence score when direction is confirmed.", "tone": "positive", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/"}, {"label": "Options pressure", "value": "Mixed", "detail": "30/100 conviction; expected move 1.8%.", "tone": "neutral", "url": "/options/ticker/538bf8a9-d409-4774-80de-b3de9ab850d1/"}, {"label": "News sentiment", "value": "50/100", "detail": "51 relevant articles in the latest sentiment read.", "tone": "neutral", "url": "/sentiment/538bf8a9-d409-4774-80de-b3de9ab850d1/"}, {"label": "Event risk", "value": "34d", "detail": "Next report is scheduled for 21 Oct 2026; event risk rises as the date approaches.", "tone": "neutral", "url": "/earnings-calendar/"}]}, "investor_view": {"stance": "Mixed setup", "stance_tone": "neutral", "setup_score": "45", "bottom_line": "The weekly trend is not active. Price is -0.4% below the Trend Line and sits at 56.4% of its 52-week range. The latest completed week returned -1.6%, after a 2.6% four-week move. The latest factor snapshot indicates quality ranks strongly versus its universe; growth is moderate; valuation is expensive relative to peers. Options positioning is mixed with 30/100 conviction, while the latest news-sentiment score is 50/100. Near-term considerations: volume confirmation is below normal; earnings are due in 34d.", "price_summary": "The weekly trend is not active. Price is -0.4% below the Trend Line and sits at 56.4% of its 52-week range. The latest completed week returned -1.6%, after a 2.6% four-week move.", "volume_summary": "Latest weekly volume is 0.5x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.", "momentum_summary": "Performance is 2.6% over four weeks, 11.8% over 12 weeks, and 8.6% over one year. The current trend has remained active for 0 consecutive weeks.", "fundamentals": {"available": true, "summary": "The latest factor snapshot indicates quality ranks strongly versus its universe; growth is moderate; valuation is expensive relative to peers.", "week_end": "2026-09-11", "financials_period_end": "2026-06-30", "coverage": "97%", "confidence": "97%", "url": "", "rank_scores": [{"label": "Overall factor strength", "value": "24/100", "width": 24.0, "tone": "neutral", "detail": "Blend of value, momentum, and quality. Underlying universe rank 77; rank 1 is best."}, {"label": "Value", "value": "14/100", "width": 14.0, "tone": "negative", "detail": "Relative valuation strength. Underlying universe rank 87; rank 1 is best."}, {"label": "Quality", "value": "89/100", "width": 89.0, "tone": "positive", "detail": "Profitability and accounting quality. Underlying universe rank 12; rank 1 is best."}, {"label": "Momentum", "value": "32/100", "width": 32.0, "tone": "neutral", "detail": "Medium-term price momentum. Underlying universe rank 69; rank 1 is best."}, {"label": "Growth", "value": "33/100", "width": 33.0, "tone": "neutral", "detail": "Revenue and earnings growth. Underlying universe rank 68; rank 1 is best."}], "groups": [{"title": "Valuation", "summary": "How much investors are paying for earnings, sales, and cash flow.", "metrics": [{"label": "P/E", "value": "23.2x", "detail": "Price divided by trailing earnings.", "tone": "neutral"}, {"label": "Price / sales", "value": "14.6x", "detail": "Market value relative to trailing revenue.", "tone": "neutral"}, {"label": "EV / EBITDA", "value": "21.2x", "detail": "Enterprise value relative to operating cash earnings.", "tone": "neutral"}, {"label": "Free-cash-flow yield", "value": "4.2%", "detail": "Free cash flow as a share of enterprise value.", "tone": "neutral"}]}, {"title": "Business quality", "summary": "Margins and the return generated on invested capital.", "metrics": [{"label": "Gross margin", "value": "81.9%", "detail": "Gross profit retained from each unit of revenue.", "tone": "neutral"}, {"label": "Operating margin", "value": "65.1%", "detail": "Operating profit retained from revenue.", "tone": "neutral"}, {"label": "Free-cash-flow margin", "value": "62.2%", "detail": "Free cash flow generated from revenue.", "tone": "neutral"}, {"label": "Return on invested capital", "value": "12.1%", "detail": "Operating return generated on invested capital.", "tone": "neutral"}]}, {"title": "Growth and financial strength", "summary": "Recent business growth and accounting strength.", "metrics": [{"label": "Revenue growth", "value": "5.1%", "detail": "Latest one-year revenue growth.", "tone": "neutral"}, {"label": "EPS growth", "value": "13.7%", "detail": "Latest one-year earnings-per-share growth.", "tone": "neutral"}, {"label": "Free-cash-flow growth", "value": "2.6%", "detail": "Latest one-year free-cash-flow growth.", "tone": "neutral"}, {"label": "Piotroski F-score", "value": "4/9", "detail": "Nine-point accounting-strength checklist.", "tone": "neutral"}]}, {"title": "Shareholder return and balance sheet", "summary": "Cash returned to owners and financial leverage.", "metrics": [{"label": "Dividend yield", "value": "4.1%", "detail": "Cash dividends relative to market value.", "tone": "neutral"}, {"label": "Buyback yield", "value": "1.5%", "detail": "Net share repurchases relative to market value.", "tone": "neutral"}, {"label": "Shareholder yield", "value": "5.6%", "detail": "Dividend yield plus net buyback yield.", "tone": "neutral"}, {"label": "Net debt / EBITDA", "value": "0.3x", "detail": "Balance-sheet debt relative to operating cash earnings.", "tone": "neutral"}]}]}, "weekly_change": [{"label": "Price follow-through", "value": "-1.6%", "detail": "Latest completed week; four-week move 2.6%.", "tone": "negative", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/"}, {"label": "Indicator stack", "value": "23/71", "detail": "Trend and activity pressure are weighted against the latest 12-week confirmation window.", "tone": "negative", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/"}, {"label": "Trend backdrop", "value": "Active", "detail": "The trend backdrop defines the current weekly regime.", "tone": "positive", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/"}, {"label": "Patient Capital", "value": "Quiet", "detail": "Activity-pressure buy-signal status for institutional accumulation timing.", "tone": "neutral", "url": "/patient-capital/"}, {"label": "Next-Week Expectancy", "value": "Positive 55.54%", "detail": "Historical one-week expectancy contributes to the evidence score when direction is confirmed.", "tone": "positive", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/"}, {"label": "Options pressure", "value": "Mixed", "detail": "30/100 conviction; expected move 1.8%.", "tone": "neutral", "url": "/options/ticker/538bf8a9-d409-4774-80de-b3de9ab850d1/"}, {"label": "News sentiment", "value": "50/100", "detail": "51 relevant articles in the latest sentiment read.", "tone": "neutral", "url": "/sentiment/538bf8a9-d409-4774-80de-b3de9ab850d1/"}, {"label": "Event risk", "value": "34d", "detail": "Next report is scheduled for 21 Oct 2026; event risk rises as the date approaches.", "tone": "neutral", "url": "/earnings-calendar/"}], "strengths": ["Price is above Fair Value, showing premium demand versus the model.", "Activity pressure is positive on the latest completed week.", "Next-week expectancy is positive at 55.54% based on similar historical setup states."], "risks": ["The trend backdrop is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Activity pressure is weak, so confirmation is not yet broad enough."], "watch_points": ["Trend Line remains the key weekly regime level.", "Activity pressure is the gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "evidence": {"weekly_tape": {"label": "Weekly tape", "score": 42.09269442379058, "score_label": "42", "tone": "neutral", "summary": "Trend, activity pressure, participation, and risk combine to a 42/100 tape read.", "detail": "", "metric": "42/100", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 1.6}, "indicator_analysis": {"label": "Indicator analysis", "score": 16.305555555555554, "score_label": "16", "tone": "negative", "summary": "Latest 12-week confirmation: trend 0/12, activity pressure 2/12, relative leadership 0/12.", "detail": "Activity pressure 0.24; No reversal markers", "metric": "16/100", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 1.45}, "next-week_expectancy": {"label": "Next-Week Expectancy", "score": 77.77235, "score_label": "78", "tone": "positive", "summary": "Next-week expectancy is positive with a 55.54% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 55.54%", "url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 1.05}, "factors": {"label": "Factors", "score": 39.37681159420289, "score_label": "39", "tone": "negative", "summary": "O'Shaughnessy factor stack blends value, quality, momentum, and confidence.", "detail": "Buyback Yield rank 21", "metric": "39/100", "url": "/factors/ticker/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 1.2}, "patient_capital": {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, "options": {"label": "Options", "score": 50.49142857142858, "score_label": "50", "tone": "neutral", "summary": "CME shows mixed options pressure with a 30/100 conviction score, put-call volume ratio of 1.19, expected move of 1.8%, and Sharemaestro trend signal inactive.", "detail": "Mixed \u00b7 Options-market disagreement \u00b7 Expected move 1.8%", "metric": "50/100", "url": "/options/ticker/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 1.05}, "sentiment": {"label": "Sentiment", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "Weighted news tone is neutral across 51 relevant articles.", "detail": "CME Group Rises 5.8% in a Year: How Should You Play the Stock?", "metric": "50/100", "url": "/sentiment/538bf8a9-d409-4774-80de-b3de9ab850d1/", "available": true, "weight": 0.95}, "insiders": {"label": "Insiders", "score": 44.0, "score_label": "44", "tone": "neutral", "summary": "18 acquisitions and 2 disposals in the latest 180-day insider tape.", "detail": "", "metric": "18 / 2", "url": "/insider-activity/api/?ticker=CME", "available": true, "weight": 0.7}, "earnings": {"label": "Earnings", "score": 52.0, "score_label": "52", "tone": "neutral", "summary": "Next report is scheduled for 21 Oct 2026; event risk rises as the date approaches.", "detail": "", "metric": "34d", "url": "/earnings-calendar/", "available": true, "weight": 0.55}, "research_flow": {"label": "Research flow", "score": 56.0, "score_label": "56", "tone": "neutral", "summary": "1 recent research articles and 0 Market Watch posts are available.", "detail": "", "metric": "1 items", "url": "/news/", "available": true, "weight": 0.45}}, "section_nav": [{"id": "overview", "label": "Overview"}, {"id": "price-action", "label": "Price"}, {"id": "volume-demand", "label": "Volume"}, {"id": "momentum", "label": "Momentum"}, {"id": "fundamentals", "label": "Fundamentals"}, {"id": "ownership-flow", "label": "Ownership & Flow"}, {"id": "catalysts-risk", "label": "Catalysts & Risk"}, {"id": "peer-context", "label": "Peer Context"}, {"id": "weekly-data", "label": "Weekly Data"}]}, "chart_url": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/", "api_path": "/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/report/api/"}