{"ticker": {"uuid": "54202012-6873-4b05-94e7-ddf348ff8116", "symbol": "CBRE", "name": "CBRE Group Inc Class A", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CBRE closed the latest completed week at 133.4 USD. The 4-week return is 2.7% and the 12-week return is 1.1%. Trend Signal is inactive, Market Dynamics is -0.13.", "description": "CBRE Group, Inc. is an American commercial real estate services and investment firm. The abbreviation CBRE stands for Coldwell Banker Richard Ellis. It is the largest commercial real estate services company in the world.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "133.4 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "57.7%", "hint": "30 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD", "market_cap": "37.4B"}, "price": {"trend_line": "148.6 USD", "fair_value": "119.7 USD", "vs_trend": "-10.3%", "vs_fair_value": "11.5%", "high_52": "174.3 USD", "low_52": "121.7 USD", "drawdown": "-23.4%", "range_position": "22.3%"}, "momentum": {"returns": [{"label": "1W", "value": 1.8941419078897042, "value_label": "1.9%", "tone": "positive", "width": 5.4118340225420125}, {"label": "4W", "value": 2.662562524047717, "value_label": "2.7%", "tone": "positive", "width": 7.607321497279192}, {"label": "12W", "value": 1.0758390787180752, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "26W", "value": -16.39929815766388, "value_label": "-16.4%", "tone": "negative", "width": 46.85513759332537}, {"label": "52W", "value": 0.33090170715198747, "value_label": "0.3%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 30, "active_breadth": "57.7%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 124, "percentile": 51.38339920948616, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 31.73076923076923, "value_label": "32", "width": 31.73076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 57.09214897615602, "value_label": "57", "width": 57.09214897615602, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 53.51256280273311, "value_label": "54", "width": 53.51256280273311, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.39499830858406, "value_label": "34", "width": 34.39499830858406, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 29.64065051093369, "value_label": "30", "width": 29.64065051093369, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.44214679273519203, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -7.334416903697673, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.120140864147274}, {"week": "13 Mar", "return": -2.214426660819996, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.4535555068333}, {"week": "20 Mar", "return": -1.3527653213751885, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.273044344793238}, {"week": "27 Mar", "return": -0.16667929388589958, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": 3.66547772634134, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.545647719511166}, {"week": "10 Apr", "return": 3.3821376281112774, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.184480234260644}, {"week": "17 Apr", "return": 7.286503328140484, "return_label": "7.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.720861067837376}, {"week": "24 Apr", "return": -2.125272259256814, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.710602160473453}, {"week": "1 May", "return": -4.369815901274523, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.41513251062102}, {"week": "8 May", "return": 3.1873633735279667, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.56136144606639}, {"week": "15 May", "return": -11.193876853686888, "return_label": "-11.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 93.28230711405739}, {"week": "22 May", "return": 0.8618699499807654, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.182249583173045}, {"week": "29 May", "return": -4.600595101853962, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.33829251544969}, {"week": "5 Jun", "return": 4.710492642354447, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.25410535295373}, {"week": "12 Jun", "return": 1.8941419078897042, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.784515899080867}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 63, "four_week_rank": 66, "twelve_week_rank": 89, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Real Estate Services", "count": 45, "avg_weekly_return": -0.4125432422007881, "avg_four_week_return": -0.028464850431648533, "avg_twelve_week_return": 11.739577661951873, "trend_breadth": 26.666666666666668, "positive_md_breadth": 48.888888888888886, "positive_rs_breadth": 15.555555555555555, "week_rank": 14, "four_week_rank": 20, "twelve_week_rank": 23, "top_peers": [{"id": 3359, "symbol": "RFL", "name": "Rafael Holdings, Inc.", "exchange": "NYSE", "url": "/terminal/c3d0e8c7-2162-48af-a2c7-0c5923e6e706/report/", "weekly_return": 44.51612903225807, "weekly_return_label": "44.5%", "weekly_return_tone": "positive", "four_week_return": 73.64341085271319, "four_week_return_label": "73.6%", "four_week_return_tone": "positive", "twelve_week_return": 80.64516129032259, "twelve_week_return_label": "80.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2171, "symbol": "IRS", "name": "IRSA Inversiones Y Representaciones", "exchange": "NYSE", "url": "/terminal/902f2ef9-a5c5-41d7-a7fc-8acd0c992ba5/report/", "weekly_return": 10.237780713342143, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "four_week_return": 24.83171278982799, "four_week_return_label": "24.8%", "four_week_return_tone": "positive", "twelve_week_return": 22.54038179148313, "twelve_week_return_label": "22.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 2673, "symbol": "MLP", "name": "Maui Land & Pineapple Company Inc", "exchange": "NYSE", "url": "/terminal/b77f612e-0acb-4668-a3f3-311ce92a3605/report/", "weekly_return": 7.025761124121797, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "four_week_return": 22.27424749163881, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.240620957309186, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3888, "symbol": "TCI", "name": "Transcontinental Realty Investors", "exchange": "NYSE", "url": "/terminal/94f7b0c5-2805-4eb5-95fa-b3cbde80bb72/report/", "weekly_return": 12.050797081869769, "weekly_return_label": "12.1%", "weekly_return_tone": "positive", "four_week_return": 19.5100864553314, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.2870090634441, "twelve_week_return_label": "25.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 246, "symbol": "ARL", "name": "American Realty Investors Inc", "exchange": "NYSE", "url": "/terminal/94729154-1a84-4200-a9ce-8149ffcde985/report/", "weekly_return": 7.965242577842141, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": 12.443438914027153, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": -1.8433179723502262, "twelve_week_return_label": "-1.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.13", "market_dynamics_tone": "negative", "md_4_change": "72.8%", "relative_strength": "-20.10", "rs_4_change": "12.7%", "expectation": "Positive", "expectation_probability": "60.29%"}, "volume": {"latest": "8.9M", "average_13": "10.9M", "average_52": "8.9M", "ratio_13": "0.8x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "4.7%", "volatility_52": "4.1%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "2.7%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.3%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "133.4 USD", "weekly_return": 1.8941419078897042, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "148.6 USD", "fair_value": "119.7 USD", "market_dynamics": "-0.13", "relative_strength": "-20.10", "volume": "8.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "130.9 USD", "weekly_return": 4.710492642354447, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "149.3 USD", "fair_value": "119.3 USD", "market_dynamics": "-0.26", "relative_strength": "-21.44", "volume": "13.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "125.0 USD", "weekly_return": -4.600595101853962, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "150.0 USD", "fair_value": "119.0 USD", "market_dynamics": "-0.33", "relative_strength": "-27.10", "volume": "17.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "131.1 USD", "weekly_return": 0.8618699499807654, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "151.0 USD", "fair_value": "118.7 USD", "market_dynamics": "-0.42", "relative_strength": "-22.79", "volume": "12.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "129.9 USD", "weekly_return": -11.193876853686888, "weekly_return_label": "-11.2%", "weekly_return_tone": "negative", "trend_line": "152.0 USD", "fair_value": "118.3 USD", "market_dynamics": "-0.47", "relative_strength": "-23.02", "volume": "13.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "146.3 USD", "weekly_return": 3.1873633735279667, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "152.9 USD", "fair_value": "118.0 USD", "market_dynamics": "-0.43", "relative_strength": "-13.48", "volume": "8.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "141.8 USD", "weekly_return": -4.369815901274523, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "153.1 USD", "fair_value": "117.5 USD", "market_dynamics": "-0.58", "relative_strength": "-14.38", "volume": "9.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "148.3 USD", "weekly_return": -2.125272259256814, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "153.5 USD", "fair_value": "117.1 USD", "market_dynamics": "-0.74", "relative_strength": "-9.85", "volume": "12.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "151.5 USD", "weekly_return": 7.286503328140484, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "153.9 USD", "fair_value": "116.7 USD", "market_dynamics": "-1.00", "relative_strength": "-7.51", "volume": "8.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "141.2 USD", "weekly_return": 3.3821376281112774, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "154.3 USD", "fair_value": "116.1 USD", "market_dynamics": "-1.23", "relative_strength": "-9.99", "volume": "7.7M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "136.6 USD", "weekly_return": 3.66547772634134, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "155.0 USD", "fair_value": "115.7 USD", "market_dynamics": "-1.33", "relative_strength": "-9.89", "volume": "8.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "131.8 USD", "weekly_return": -0.16667929388589958, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "156.0 USD", "fair_value": "115.3 USD", "market_dynamics": "-1.25", "relative_strength": "-10.30", "volume": "9.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "132.0 USD", "weekly_return": -1.3527653213751885, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "157.0 USD", "fair_value": "114.9 USD", "market_dynamics": "-1.17", "relative_strength": "-12.36", "volume": "11.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "133.8 USD", "weekly_return": -2.214426660819996, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "158.1 USD", "fair_value": "114.5 USD", "market_dynamics": "-1.09", "relative_strength": "-12.97", "volume": "12.9M", "trend_signal": "Off"}], "chart_url": "/terminal/54202012-6873-4b05-94e7-ddf348ff8116/", "api_path": "/terminal/54202012-6873-4b05-94e7-ddf348ff8116/report/api/"}