{"ticker": {"uuid": "5468f1de-a0fe-4384-bef1-ebfb4e97f4fc", "symbol": "INTG", "name": "The Intergroup Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "INTG closed the latest completed week at 32.59 USD. The 4-week return is -10.8% and the 12-week return is -14.6%. Trend Signal is active, Market Dynamics is 0.03.", "description": "InterGroup Corporation operates a hotel under the name Hilton San Francisco Financial District located in San Francisco, California. The company is headquartered in Los Angeles, California.", "setup_signature": "Deep recovery attempt", "composite_score": "42", "kpis": [{"label": "Latest Close", "value": "32.59 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD", "market_cap": "83.3M"}, "price": {"trend_line": "32.88 USD", "fair_value": "22.81 USD", "vs_trend": "-0.9%", "vs_fair_value": "42.9%", "high_52": "43.84 USD", "low_52": "9.57 USD", "drawdown": "-25.7%", "range_position": "67.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.21525215252152607, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": -10.761226725082144, "value_label": "-10.8%", "tone": "negative", "width": 30.74636207166327}, {"label": "12W", "value": -14.551651809124271, "value_label": "-14.6%", "tone": "negative", "width": 41.57614802606935}, {"label": "26W", "value": 12.924462924462937, "value_label": "12.9%", "tone": "positive", "width": 36.92703692703696}, {"label": "52W", "value": 188.4070796460177, "value_label": "188.4%", "tone": "positive", "width": 100}], "trend_streak": 41, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 369, "percentile": 31.471135940409678, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 88.36538461538461, "value_label": "88", "width": 88.36538461538461, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 12.152691904099227, "value_label": "12", "width": 12.152691904099227, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 42.9849409064483, "value_label": "43", "width": 42.9849409064483, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.30988912585231, "value_label": "50", "width": 50.30988912585231, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 48.088429642793166, "value_label": "48", "width": 48.088429642793166, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 11.555086897221898, "value_label": "12", "width": 11.555086897221898, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 8.21621621621622, "return_label": "8.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 68.46846846846849}, {"week": "6 Mar", "return": 21.378621378621386, "return_label": "21.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": 0.1371742112482775, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": 4.493150684931509, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.44292237442924}, {"week": "27 Mar", "return": -3.0414263240692283, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.345219367243573}, {"week": "2 Apr", "return": 2.947539210384001, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.562826753200007}, {"week": "10 Apr", "return": -9.902810612030478, "return_label": "-9.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 82.52342176692066}, {"week": "17 Apr", "return": -2.915451895043732, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.295432458697768}, {"week": "24 Apr", "return": 9.849849849849853, "return_label": "9.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 82.08208208208211}, {"week": "1 May", "return": 7.873154729360314, "return_label": "7.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 65.60962274466928}, {"week": "8 May", "return": -6.639635073492137, "return_label": "-6.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.330292279101144}, {"week": "15 May", "return": -0.8686210640608042, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.238508867173368}, {"week": "22 May", "return": 13.608981380065712, "return_label": "13.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": -6.579898770788151, "return_label": "-6.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.832489756567924}, {"week": "5 Jun", "return": -16.09907120743033, "return_label": "-16.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 0.21525215252152607, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Lodging", "count": 11, "avg_weekly_return": 0.30795658726164105, "avg_four_week_return": 2.933032623307141, "avg_twelve_week_return": 10.951857718515354, "trend_breadth": 72.72727272727273, "positive_md_breadth": 72.72727272727273, "positive_rs_breadth": 54.54545454545454, "week_rank": 6, "four_week_rank": 11, "twelve_week_rank": 11, "top_peers": [{"id": 1869, "symbol": "H", "name": "Hyatt Hotels Corporation", "exchange": "NYSE", "url": "/terminal/a4f105ab-957b-484e-8207-ae0c8b5a2c1b/report/", "weekly_return": 3.2632342277012385, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 18.215968287570313, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 40.40168290460207, "twelve_week_return_label": "40.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7045, "symbol": "MAR", "name": "Marriott International Inc", "exchange": "NASDAQ", "url": "/terminal/d8150a6d-3203-4f36-a921-a3ebf379f1c0/report/", "weekly_return": 2.5553489083080763, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 14.20449225898154, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 26.13711888832382, "twelve_week_return_label": "26.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2087, "symbol": "IHG", "name": "InterContinental Hotels Group PLC ADR", "exchange": "NYSE", "url": "/terminal/6ac7ace4-ab39-4ce8-ace5-0c7c5e83353a/report/", "weekly_return": 3.065063213074313, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.47812626194642, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 30.460475831010285, "twelve_week_return_label": "30.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1946, "symbol": "HLT", "name": "Hilton Worldwide Holdings Inc", "exchange": "NYSE", "url": "/terminal/87e0683e-7c93-4f7f-a96f-feb262ec27b4/report/", "weekly_return": 0.8306616146895849, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.470088196279752, "four_week_return_label": "9.5%", "four_week_return_tone": "positive", "twelve_week_return": 18.296395131502365, "twelve_week_return_label": "18.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 713, "symbol": "CHH", "name": "Choice Hotels International Inc", "exchange": "NYSE", "url": "/terminal/1823eb7c-47c0-497c-a03c-267a02ba2292/report/", "weekly_return": -0.22766596849102994, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 2.4499719468861083, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 12.53324075396039, "twelve_week_return_label": "12.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.03", "market_dynamics_tone": "positive", "md_4_change": "-95.2%", "relative_strength": "2.48", "rs_4_change": "-89.1%", "expectation": "Undecided", "expectation_probability": "47.43%"}, "volume": {"latest": "195.2K", "average_13": "170.5K", "average_52": "79.4K", "ratio_13": "1.1x", "ratio_52": "2.5x"}, "risk": {"volatility_13": "8.0%", "volatility_52": "10.4%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "9.3%", "average_loss": "-5.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.9%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 41-week active streak.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "32.59 USD", "weekly_return": 0.21525215252152607, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "32.88 USD", "fair_value": "22.81 USD", "market_dynamics": "0.03", "relative_strength": "2.48", "volume": "195.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "32.52 USD", "weekly_return": -16.09907120743033, "weekly_return_label": "-16.1%", "weekly_return_tone": "negative", "trend_line": "32.93 USD", "fair_value": "22.84 USD", "market_dynamics": "0.41", "relative_strength": "5.71", "volume": "235.8K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "38.76 USD", "weekly_return": -6.579898770788151, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "33.05 USD", "fair_value": "22.87 USD", "market_dynamics": "0.73", "relative_strength": "21.58", "volume": "242.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "41.49 USD", "weekly_return": 13.608981380065712, "weekly_return_label": "13.6%", "weekly_return_tone": "positive", "trend_line": "32.98 USD", "fair_value": "22.85 USD", "market_dynamics": "0.79", "relative_strength": "35.71", "volume": "298.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "36.52 USD", "weekly_return": -0.8686210640608042, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "32.96 USD", "fair_value": "22.81 USD", "market_dynamics": "0.71", "relative_strength": "22.80", "volume": "171.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "36.84 USD", "weekly_return": -6.639635073492137, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "32.71 USD", "fair_value": "22.81 USD", "market_dynamics": "0.76", "relative_strength": "25.06", "volume": "179.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "39.46 USD", "weekly_return": 7.873154729360314, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "trend_line": "32.27 USD", "fair_value": "22.81 USD", "market_dynamics": "0.81", "relative_strength": "43.10", "volume": "162.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "36.58 USD", "weekly_return": 9.849849849849853, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "trend_line": "31.62 USD", "fair_value": "22.81 USD", "market_dynamics": "0.75", "relative_strength": "36.73", "volume": "196.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "33.30 USD", "weekly_return": -2.915451895043732, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "31.02 USD", "fair_value": "22.84 USD", "market_dynamics": "0.67", "relative_strength": "28.98", "volume": "237.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "34.30 USD", "weekly_return": -9.902810612030478, "weekly_return_label": "-9.9%", "weekly_return_tone": "negative", "trend_line": "30.54 USD", "fair_value": "22.88 USD", "market_dynamics": "0.71", "relative_strength": "42.58", "volume": "134.9K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "38.07 USD", "weekly_return": 2.947539210384001, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "30.06 USD", "fair_value": "22.93 USD", "market_dynamics": "0.68", "relative_strength": "67.41", "volume": "53.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "36.98 USD", "weekly_return": -3.0414263240692283, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "29.37 USD", "fair_value": "22.96 USD", "market_dynamics": "0.64", "relative_strength": "72.01", "volume": "39.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "38.14 USD", "weekly_return": 4.493150684931509, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "28.69 USD", "fair_value": "23.02 USD", "market_dynamics": "0.36", "relative_strength": "75.06", "volume": "67.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "36.50 USD", "weekly_return": 0.1371742112482775, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "27.88 USD", "fair_value": "23.05 USD", "market_dynamics": "-0.09", "relative_strength": "67.66", "volume": "72.3K", "trend_signal": "On"}], "chart_url": "/terminal/5468f1de-a0fe-4384-bef1-ebfb4e97f4fc/", "api_path": "/terminal/5468f1de-a0fe-4384-bef1-ebfb4e97f4fc/report/api/"}