{"ticker": {"uuid": "5481b15b-abe5-45a2-bcc0-6463e1f81792", "symbol": "5588", "name": "Fast Accounting Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5588 closed the latest completed week at 695.0 JPY. The 4-week return is -7.1% and the 12-week return is -0.7%. Trend Signal is inactive, Market Dynamics is 0.17.", "description": "Fast Accounting Co.,Ltd. provides AI solutions business in Japan. The company offers data entry and verification automation, reconciliation automation, processing, and digital invoice services. Fast Accounting Co.,Ltd. was incorporated in 2016 and is headquartered in Minato, Japan.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "695.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY", "market_cap": "7.7B"}, "price": {"trend_line": "882.8 JPY", "fair_value": "1,192 JPY", "vs_trend": "-21.3%", "vs_fair_value": "-41.7%", "high_52": "1,848 JPY", "low_52": "650.0 JPY", "drawdown": "-62.4%", "range_position": "3.8%"}, "momentum": {"returns": [{"label": "1W", "value": -5.570652173913043, "value_label": "-5.6%", "tone": "negative", "width": 15.91614906832298}, {"label": "4W", "value": -7.0855614973262036, "value_label": "-7.1%", "tone": "negative", "width": 20.244461420932012}, {"label": "12W", "value": -0.7142857142857143, "value_label": "-0.7%", "tone": "negative", "width": 4}, {"label": "26W", "value": -31.747773486423668, "value_label": "-31.7%", "tone": "negative", "width": 90.70792424692476}, {"label": "52W", "value": -56.40389067863464, "value_label": "-56.4%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "JP Technology", "count": 704, "rank": 419, "percentile": 40.54054054054054, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 33.06035141329259, "value_label": "33", "width": 33.06035141329259, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 48.06957585478835, "value_label": "48", "width": 48.06957585478835, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 27.043301191830867, "value_label": "27", "width": 27.043301191830867, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.569343065693431, "return_label": "6.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.74452554744526}, {"week": "6 Mar", "return": -8.789954337899543, "return_label": "-8.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 73.24961948249619}, {"week": "13 Mar", "return": -1.877346683354193, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.644555694618276}, {"week": "20 Mar", "return": -10.714285714285714, "return_label": "-10.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 89.28571428571428}, {"week": "27 Mar", "return": 12.571428571428573, "return_label": "12.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "3 Apr", "return": -1.015228426395939, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.460236886632826}, {"week": "10 Apr", "return": 1.282051282051282, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.683760683760683}, {"week": "17 Apr", "return": 13.79746835443038, "return_label": "13.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -2.1134593993325916, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.61216166110493}, {"week": "1 May", "return": -7.613636363636364, "return_label": "-7.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 63.4469696969697}, {"week": "8 May", "return": -4.920049200492005, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.00041000410004}, {"week": "15 May", "return": -3.2341526520051747, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.951272100043123}, {"week": "22 May", "return": -2.807486631016043, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.395721925133692}, {"week": "29 May", "return": -4.401650618982118, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.68042182485098}, {"week": "5 Jun", "return": 5.899280575539569, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.16067146282974}, {"week": "12 Jun", "return": -5.570652173913043, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 46.42210144927536}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Infrastructure", "count": 95, "avg_weekly_return": -5.800946219997293, "avg_four_week_return": -5.4753498310035935, "avg_twelve_week_return": -4.6135387938445875, "trend_breadth": 16.842105263157894, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 1.0526315789473684, "week_rank": 47, "four_week_rank": 49, "twelve_week_rank": 33, "top_peers": [{"id": 28823, "symbol": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "url": "/terminal/1cd90d61-35dd-494d-9ea1-078112f72396/report/", "weekly_return": -29.11392405063291, "weekly_return_label": "-29.1%", "weekly_return_tone": "negative", "four_week_return": 69.6969696969697, "four_week_return_label": "69.7%", "four_week_return_tone": "positive", "twelve_week_return": 47.368421052631575, "twelve_week_return_label": "47.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26042, "symbol": "4378", "name": "CINC Corp.", "exchange": "JPX", "url": "/terminal/a56d0d90-7960-485c-9006-2a3a6e69d757/report/", "weekly_return": 11.944869831546708, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 64.63963963963964, "four_week_return_label": "64.6%", "four_week_return_tone": "positive", "twelve_week_return": 53.57142857142857, "twelve_week_return_label": "53.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27280, "symbol": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "url": "/terminal/01b78dee-728a-4484-8c91-ed54d3190e9c/report/", "weekly_return": -7.91044776119403, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "four_week_return": 40.22727272727273, "four_week_return_label": "40.2%", "four_week_return_tone": "positive", "twelve_week_return": 49.539505574406206, "twelve_week_return_label": "49.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25534, "symbol": "3915", "name": "TerraSky Co.,Ltd.", "exchange": "JPX", "url": "/terminal/9ccde549-ad9a-4760-9c95-1d61ef34f880/report/", "weekly_return": -27.081481481481482, "weekly_return_label": "-27.1%", "weekly_return_tone": "negative", "four_week_return": 28.110359187922956, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 55.36616161616161, "twelve_week_return_label": "55.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32207, "symbol": "9417", "name": "Smartvalue Co., Ltd.", "exchange": "JPX", "url": "/terminal/57bfcab2-6c8c-4715-a817-779f5ce203cd/report/", "weekly_return": 14.675767918088736, "weekly_return_label": "14.7%", "weekly_return_tone": "positive", "four_week_return": 14.285714285714285, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.9009009009009009, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.17", "market_dynamics_tone": "positive", "md_4_change": "-62.8%", "relative_strength": "-54.84", "rs_4_change": "-4.0%", "expectation": "Negative", "expectation_probability": "40.35%"}, "volume": {"latest": "165.4K", "average_13": "256.9K", "average_52": "247.8K", "ratio_13": "0.6x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "7.1%", "volatility_52": "6.8%", "downside_weeks": 37, "upside_weeks": 15, "downside_breadth": "71.2%", "average_gain": "6.5%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-21.3%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "695.0 JPY", "weekly_return": -5.570652173913043, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "882.8 JPY", "fair_value": "1,192 JPY", "market_dynamics": "0.17", "relative_strength": "-54.84", "volume": "165.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "736.0 JPY", "weekly_return": 5.899280575539569, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "905.8 JPY", "fair_value": "1,196 JPY", "market_dynamics": "0.24", "relative_strength": "-53.79", "volume": "254.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "695.0 JPY", "weekly_return": -4.401650618982118, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "922.3 JPY", "fair_value": "1,199 JPY", "market_dynamics": "0.21", "relative_strength": "-57.24", "volume": "178.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "727.0 JPY", "weekly_return": -2.807486631016043, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "940.7 JPY", "fair_value": "1,202 JPY", "market_dynamics": "0.30", "relative_strength": "-54.40", "volume": "234.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "748.0 JPY", "weekly_return": -3.2341526520051747, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "959.0 JPY", "fair_value": "1,206 JPY", "market_dynamics": "0.46", "relative_strength": "-52.72", "volume": "242.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "773.0 JPY", "weekly_return": -4.920049200492005, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "974.4 JPY", "fair_value": "1,209 JPY", "market_dynamics": "0.53", "relative_strength": "-53.28", "volume": "118.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "813.0 JPY", "weekly_return": -7.613636363636364, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "991.5 JPY", "fair_value": "1,212 JPY", "market_dynamics": "0.34", "relative_strength": "-49.37", "volume": "230.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "880.0 JPY", "weekly_return": -2.1134593993325916, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "1,008 JPY", "fair_value": "1,215 JPY", "market_dynamics": "0.04", "relative_strength": "-46.44", "volume": "541.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "899.0 JPY", "weekly_return": 13.79746835443038, "weekly_return_label": "13.8%", "weekly_return_tone": "positive", "trend_line": "1,024 JPY", "fair_value": "1,218 JPY", "market_dynamics": "-0.36", "relative_strength": "-45.21", "volume": "299.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "790.0 JPY", "weekly_return": 1.282051282051282, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,041 JPY", "fair_value": "1,220 JPY", "market_dynamics": "-0.83", "relative_strength": "-51.49", "volume": "164.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "780.0 JPY", "weekly_return": -1.015228426395939, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,061 JPY", "fair_value": "1,223 JPY", "market_dynamics": "-0.91", "relative_strength": "-49.69", "volume": "246.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "788.0 JPY", "weekly_return": 12.571428571428573, "weekly_return_label": "12.6%", "weekly_return_tone": "positive", "trend_line": "1,082 JPY", "fair_value": "1,227 JPY", "market_dynamics": "-0.90", "relative_strength": "-50.28", "volume": "422.4K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "700.0 JPY", "weekly_return": -10.714285714285714, "weekly_return_label": "-10.7%", "weekly_return_tone": "negative", "trend_line": "1,106 JPY", "fair_value": "1,230 JPY", "market_dynamics": "-0.84", "relative_strength": "-56.78", "volume": "240.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "784.0 JPY", "weekly_return": -1.877346683354193, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1,133 JPY", "fair_value": "1,234 JPY", "market_dynamics": "-0.74", "relative_strength": "-53.07", "volume": "359.4K", "trend_signal": "Off"}], "chart_url": "/terminal/5481b15b-abe5-45a2-bcc0-6463e1f81792/", "api_path": "/terminal/5481b15b-abe5-45a2-bcc0-6463e1f81792/report/api/"}