{"ticker": {"uuid": "548f12bd-b1d1-402f-ba07-9f77ec2985ab", "symbol": "CMO", "name": "The Colonial Motor Company Limited", "exchange": "NZE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CMO closed the latest completed week at 6.75 NZD. The 4-week return is -9.9% and the 12-week return is -17.1%. Trend Signal is inactive, Market Dynamics is -1.65.", "description": "The Colonial Motor Company Limited, together with its subsidiaries, owns and operates franchised motor vehicle dealerships in New Zealand. The company operates Ford and Mazda motor vehicle dealerships. It also engages in the distribution and retail of Kenworth and DAF heavy duty trucks; and retail of New Holland, Case IH, and Kubota tractors and equipment. In addition, the company sells motorcycles; and a range of new and used light vehicles. The company was founded in 1859 and is based in Wellington, New Zealand.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "6.75 NZD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-17.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NZE", "country": "NZ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "NZD", "market_cap": "222.3M"}, "price": {"trend_line": "7.82 NZD", "fair_value": "7.19 NZD", "vs_trend": "-13.7%", "vs_fair_value": "-6.1%", "high_52": "8.48 NZD", "low_52": "6.57 NZD", "drawdown": "-20.4%", "range_position": "9.5%"}, "momentum": {"returns": [{"label": "1W", "value": 0.29717682020801744, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": -9.879839786381844, "value_label": "-9.9%", "tone": "negative", "width": 28.228113675376697}, {"label": "12W", "value": -17.07616707616708, "value_label": "-17.1%", "tone": "negative", "width": 48.789048789048806}, {"label": "26W", "value": -10.11028868313837, "value_label": "-10.1%", "tone": "negative", "width": 28.88653909468106}, {"label": "52W", "value": 2.478756153849302, "value_label": "2.5%", "tone": "positive", "width": 7.082160439569433}], "trend_streak": 0, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "NZ Consumer Cyclical", "count": 15, "rank": 8, "percentile": 50.0, "avg_weekly_return": 0.11227840851914221}}, "setup": {"scores": [{"label": "Trend", "value": 43.36538461538461, "value_label": "43", "width": 43.36538461538461, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 11.907818122771388, "value_label": "12", "width": 11.907818122771388, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 19.93464156299551, "value_label": "20", "width": 19.93464156299551, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 47.068927969856, "value_label": "47", "width": 47.068927969856, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.593827173787975, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.948559781566458}, {"week": "6 Mar", "return": -3.7780467448654513, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.48372287387876}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": 1.750000000000007, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.583333333333393}, {"week": "27 Mar", "return": -1.7199017199017268, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.332514332514389}, {"week": "3 Apr", "return": -2.500000000000002, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.83333333333335}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 0.7692307692307756, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.410256410256464}, {"week": "24 Apr", "return": -1.1450381679389408, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.541984732824506}, {"week": "1 May", "return": -0.6435006435006413, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.362505362505344}, {"week": "8 May", "return": -1.5544041450777215, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.953367875647679}, {"week": "15 May", "return": -1.447368421052624, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.061403508771868}, {"week": "22 May", "return": -2.5367156208277755, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.139296840231463}, {"week": "29 May", "return": -6.8493150684931505, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.077625570776256}, {"week": "5 Jun", "return": -1.0294117647058736, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.578431372548946}, {"week": "12 Jun", "return": 0.29717682020801744, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "NZ Consumer Cyclical", "count": 15, "avg_weekly_return": 0.11227840851914221, "avg_four_week_return": -0.654657666578331, "avg_twelve_week_return": -8.731484900499014, "trend_breadth": 20.0, "positive_md_breadth": 46.666666666666664, "positive_rs_breadth": 33.33333333333333, "week_rank": 8, "four_week_rank": 13, "twelve_week_rank": 11, "top_peers": [{"id": 25671, "symbol": "KMD", "name": "KMD Brands Limited", "exchange": "NZE", "url": "/terminal/707559fa-100e-4cb1-9fad-88a706a77f35/report/", "weekly_return": 10.810810810810821, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 28.125, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": -56.84210526315789, "twelve_week_return_label": "-56.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25788, "symbol": "THL", "name": "Tourism Holdings Limited", "exchange": "NZE", "url": "/terminal/bd1ed513-0dad-40db-9a35-b5fbf188c1f7/report/", "weekly_return": 5.668016194331971, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "four_week_return": 21.3953488372093, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 14.57836260056885, "twelve_week_return_label": "14.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 25682, "symbol": "MCK", "name": "Millennium & Copthorne Hotels New Zealand Limited", "exchange": "NZE", "url": "/terminal/626bba65-33a6-4d0d-aa5e-3301bda06eac/report/", "weekly_return": -0.2932551319648162, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 9.677419354838705, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": 5.608560008647475, "twelve_week_return_label": "5.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25694, "symbol": "MFB", "name": "My Food Bag Group Limited", "exchange": "NZE", "url": "/terminal/fd1cf8c5-b897-45d5-a875-b13cf0801f48/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 7.766915556924037, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 24.444444444444454, "twelve_week_return_label": "24.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25591, "symbol": "BFG", "name": "Burger Fuel Group Limited", "exchange": "NZE", "url": "/terminal/013a1106-42ef-4215-9a82-f9b654a78490/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 3.174603174603177, "four_week_return_label": "3.2%", "four_week_return_tone": "positive", "twelve_week_return": -2.985074626865674, "twelve_week_return_label": "-3.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "NZ Auto & Truck Dealerships", "count": 2, "avg_weekly_return": 1.5648445677394796, "avg_four_week_return": -7.22563417890521, "avg_twelve_week_return": -9.133465395548088, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 50.0, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 25790, "symbol": "TRA", "name": "Turners Automotive Group Limited", "exchange": "NZE", "url": "/terminal/5c6fa34b-661a-4df6-b4bb-5c8d8670d1f5/report/", "weekly_return": 2.8325123152709417, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": -4.571428571428576, "four_week_return_label": "-4.6%", "four_week_return_tone": "negative", "twelve_week_return": -1.1907637149290948, "twelve_week_return_label": "-1.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 25613, "symbol": "CMO", "name": "The Colonial Motor Company Limited", "exchange": "NZE", "url": "/terminal/548f12bd-b1d1-402f-ba07-9f77ec2985ab/report/", "weekly_return": 0.29717682020801744, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": -9.879839786381844, "four_week_return_label": "-9.9%", "four_week_return_tone": "negative", "twelve_week_return": -17.07616707616708, "twelve_week_return_label": "-17.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.65", "market_dynamics_tone": "negative", "md_4_change": "-5.4%", "relative_strength": "-12.55", "rs_4_change": "-5969.8%", "expectation": "Negative", "expectation_probability": "40.46%"}, "volume": {"latest": "35.8K", "average_13": "12.3K", "average_52": "12.0K", "ratio_13": "2.9x", "ratio_52": "3.0x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "2.7%", "downside_weeks": 24, "upside_weeks": 23, "downside_breadth": "46.2%", "average_gain": "2.5%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.7%", "tone": "negative"}, {"label": "Volume", "value": "2.9x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6.75 NZD", "weekly_return": 0.29717682020801744, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "7.82 NZD", "fair_value": "7.19 NZD", "market_dynamics": "-1.65", "relative_strength": "-12.55", "volume": "35.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "6.73 NZD", "weekly_return": -1.0294117647058736, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "7.86 NZD", "fair_value": "7.20 NZD", "market_dynamics": "-1.74", "relative_strength": "-11.34", "volume": "7.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "6.80 NZD", "weekly_return": -6.8493150684931505, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "7.91 NZD", "fair_value": "7.20 NZD", "market_dynamics": "-1.67", "relative_strength": "-11.00", "volume": "7.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "7.30 NZD", "weekly_return": -2.5367156208277755, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "7.94 NZD", "fair_value": "7.21 NZD", "market_dynamics": "-1.63", "relative_strength": "-2.64", "volume": "5.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "7.49 NZD", "weekly_return": -1.447368421052624, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "7.96 NZD", "fair_value": "7.21 NZD", "market_dynamics": "-1.56", "relative_strength": "0.21", "volume": "1.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "7.60 NZD", "weekly_return": -1.5544041450777215, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "7.96 NZD", "fair_value": "7.21 NZD", "market_dynamics": "-1.34", "relative_strength": "0.27", "volume": "17.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "7.72 NZD", "weekly_return": -0.6435006435006413, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "7.97 NZD", "fair_value": "7.22 NZD", "market_dynamics": "-1.40", "relative_strength": "3.14", "volume": "6.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "7.77 NZD", "weekly_return": -1.1450381679389408, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "7.97 NZD", "fair_value": "7.22 NZD", "market_dynamics": "-1.37", "relative_strength": "5.32", "volume": "4.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "7.86 NZD", "weekly_return": 0.7692307692307756, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "7.97 NZD", "fair_value": "7.22 NZD", "market_dynamics": "-1.36", "relative_strength": "6.50", "volume": "35.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "7.80 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "7.97 NZD", "fair_value": "7.22 NZD", "market_dynamics": "-1.27", "relative_strength": "3.70", "volume": "7.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "7.80 NZD", "weekly_return": -2.500000000000002, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "7.97 NZD", "fair_value": "7.22 NZD", "market_dynamics": "-1.09", "relative_strength": "6.15", "volume": "11.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "8.00 NZD", "weekly_return": -1.7199017199017268, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "7.96 NZD", "fair_value": "7.22 NZD", "market_dynamics": "-0.92", "relative_strength": "8.83", "volume": "8.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "8.14 NZD", "weekly_return": 1.750000000000007, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "7.94 NZD", "fair_value": "7.21 NZD", "market_dynamics": "-0.61", "relative_strength": "10.57", "volume": "11.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "8.00 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "7.90 NZD", "fair_value": "7.21 NZD", "market_dynamics": "-0.56", "relative_strength": "7.40", "volume": "8.0K", "trend_signal": "On"}], "chart_url": "/terminal/548f12bd-b1d1-402f-ba07-9f77ec2985ab/", "api_path": "/terminal/548f12bd-b1d1-402f-ba07-9f77ec2985ab/report/api/"}