{"ticker": {"uuid": "54cb6b9e-b02f-4ba5-8268-67e27ac2cbfe", "symbol": "601229", "name": "Bank of Shanghai Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "601229 closed the latest completed week at 9.36 CNY. The 4-week return is 1.0% and the 12-week return is -5.4%. Trend Signal is inactive, Market Dynamics is -0.98.", "description": "Bank of Shanghai Co., Ltd. provides various banking products and services in China. It operates through Wholesale Financial Services, Retail Financial Services, and Other Business segments. The company offers corporate loans and deposits, trade finance, settlement, investment banking, asset custody, interbank lending and repurchase agreements, financial market services, and equity investment; and personal loans and advances, deposit services, personal financial management, remittance, securities brokerage, and bank card services. It also provides supply chain, sci-tech, welfare-based investment, transactions, and cross-border banking, as well as consumer, pension-based, and online finance. The company serves individuals, corporate clients, government agencies, and other financial institutions. The company was formerly known as Shanghai City United Bank Ltd. and changed its name to Bank of Shanghai Co., Ltd. in July 1998. Bank of Shanghai Co., Ltd. was founded in 1995 and is headquartered in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "9.36 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY", "market_cap": "132.1B"}, "price": {"trend_line": "9.61 CNY", "fair_value": "7.73 CNY", "vs_trend": "-2.6%", "vs_fair_value": "21.1%", "high_52": "11.12 CNY", "low_52": "8.59 CNY", "drawdown": "-15.8%", "range_position": "30.6%"}, "momentum": {"returns": [{"label": "1W", "value": 2.85715416012682, "value_label": "2.9%", "tone": "positive", "width": 8.163297600362343}, {"label": "4W", "value": 1.0146140950353215, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "12W", "value": -5.358948432760375, "value_label": "-5.4%", "tone": "negative", "width": 15.311281236458212}, {"label": "26W", "value": -4.48979591836736, "value_label": "-4.5%", "tone": "negative", "width": 12.827988338192457}, {"label": "52W", "value": -7.3114161142073915, "value_label": "-7.3%", "tone": "negative", "width": 20.889760326306835}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "CN Financial Services", "count": 117, "rank": 43, "percentile": 63.793103448275865, "avg_weekly_return": 1.9831338973237131}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 47.5105588290969, "value_label": "48", "width": 47.5105588290969, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.111162713337848, "value_label": "31", "width": 31.111162713337848, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 33.063130160751875, "value_label": "33", "width": 33.063130160751875, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.528522432843985, "value_label": "50", "width": 49.528522432843985, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 54.88745172008845, "value_label": "55", "width": 54.88745172008845, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.9087261785356158, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.23938482113013}, {"week": "6 Mar", "return": 0.5165289256198421, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.3044077134986845}, {"week": "13 Mar", "return": 1.4388489208632969, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.990407673860808}, {"week": "20 Mar", "return": 0.20263424518745035, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -1.0111223458038565, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.42601954836547}, {"week": "3 Apr", "return": 0.4085801838610922, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -4.744394710071211, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 39.536622583926764}, {"week": "17 Apr", "return": 1.5641269738881085, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.03439144906757}, {"week": "24 Apr", "return": 0.3080203804697763, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -3.9918116254539853, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.26509687878321}, {"week": "8 May", "return": -1.4925451357982722, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.437876131652269}, {"week": "15 May", "return": 2.7056199323245784, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.546832769371488}, {"week": "22 May", "return": -4.320328133454982, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.00273444545819}, {"week": "29 May", "return": -0.5506637121975532, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.588864268312943}, {"week": "5 Jun", "return": 3.2115116008050464, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.762596673375388}, {"week": "12 Jun", "return": 2.85715416012682, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.809618001056833}]}, "groups": {"sector": {"scope": "CN Financial Services", "count": 100, "avg_weekly_return": 2.5463424597858726, "avg_four_week_return": -1.3102870807558369, "avg_twelve_week_return": -3.752752301678773, "trend_breadth": 17.0, "positive_md_breadth": 30.0, "positive_rs_breadth": 16.0, "week_rank": 39, "four_week_rank": 37, "twelve_week_rank": 54, "top_peers": [{"id": 55765, "symbol": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/cd5f1724-56c7-4bfb-a0c3-470d9a9069e4/report/", "weekly_return": 0.9615384615384532, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 28.72154115586689, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.426621160409546, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55974, "symbol": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "url": "/terminal/5191ef82-2940-4213-a8bd-8dc1a61bf207/report/", "weekly_return": 3.748972952364589, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 14.839869192602606, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.754645704162984, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56101, "symbol": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/0d9f14b4-58ea-43be-974c-5c6e5ec75274/report/", "weekly_return": 8.799999999999999, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 14.50777202072539, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 0.7981698518717276, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 55906, "symbol": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/5861aa6b-1ab1-41b8-ba88-5f5e501f0312/report/", "weekly_return": 4.736542613175994, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 12.032938568714375, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.818883928571424, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Banks - Regional", "count": 37, "avg_weekly_return": 3.656745951401415, "avg_four_week_return": 3.1104873049626955, "avg_twelve_week_return": 0.2277753981298155, "trend_breadth": 29.72972972972973, "positive_md_breadth": 29.72972972972973, "positive_rs_breadth": 24.324324324324326, "week_rank": 19, "four_week_rank": 27, "twelve_week_rank": 32, "top_peers": [{"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56084, "symbol": "601187", "name": "Xiamen Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/0cc7d0df-5d05-47a8-84bd-55281ba84494/report/", "weekly_return": 8.855585831062674, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 9.004092769440657, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.229974160206718, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 56066, "symbol": "601166", "name": "Industrial Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/bf3d7d7b-14a8-40f0-a642-58adffb6a2ff/report/", "weekly_return": 2.7945875366015818, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 8.204839366697648, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.9579563087835903, "twelve_week_return_label": "-1.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56383, "symbol": "601838", "name": "Bank of Chengdu Co., Ltd.", "exchange": "SHH", "url": "/terminal/6e14e291-26e2-4e5f-b9c5-5f8aa3bf5703/report/", "weekly_return": 5.409658329324668, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.211544188650858, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 17.437097717963724, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54203, "symbol": "600000", "name": "Shanghai Pudong Development Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/411560aa-10f0-4962-bd83-f233d6d36811/report/", "weekly_return": 3.533190578158459, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 6.615214994487317, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": -5.933852140077816, "twelve_week_return_label": "-5.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.98", "market_dynamics_tone": "negative", "md_4_change": "-15.2%", "relative_strength": "-6.83", "rs_4_change": "44.5%", "expectation": "Undecided", "expectation_probability": "51.19%"}, "volume": {"latest": "246.9M", "average_13": "209.4M", "average_52": "272.5M", "ratio_13": "1.2x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "3.0%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "2.6%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.6%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "9.36 CNY", "weekly_return": 2.85715416012682, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "9.61 CNY", "fair_value": "7.73 CNY", "market_dynamics": "-0.98", "relative_strength": "-6.83", "volume": "246.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "9.10 CNY", "weekly_return": 3.2115116008050464, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "9.63 CNY", "fair_value": "7.70 CNY", "market_dynamics": "-1.00", "relative_strength": "-9.80", "volume": "228.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "8.82 CNY", "weekly_return": -0.5506637121975532, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "9.65 CNY", "fair_value": "7.67 CNY", "market_dynamics": "-1.09", "relative_strength": "-13.97", "volume": "180.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "8.87 CNY", "weekly_return": -4.320328133454982, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "9.67 CNY", "fair_value": "7.65 CNY", "market_dynamics": "-1.03", "relative_strength": "-15.03", "volume": "199.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "9.27 CNY", "weekly_return": 2.7056199323245784, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "9.69 CNY", "fair_value": "7.63 CNY", "market_dynamics": "-0.85", "relative_strength": "-12.31", "volume": "293.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "9.02 CNY", "weekly_return": -1.4925451357982722, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "9.68 CNY", "fair_value": "7.60 CNY", "market_dynamics": "-1.01", "relative_strength": "-16.02", "volume": "152.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "9.16 CNY", "weekly_return": -3.9918116254539853, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "9.67 CNY", "fair_value": "7.57 CNY", "market_dynamics": "-0.96", "relative_strength": "-13.89", "volume": "236.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "9.54 CNY", "weekly_return": 0.3080203804697763, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "9.66 CNY", "fair_value": "7.55 CNY", "market_dynamics": "-0.77", "relative_strength": "-10.12", "volume": "274.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "9.51 CNY", "weekly_return": 1.5641269738881085, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "9.63 CNY", "fair_value": "7.52 CNY", "market_dynamics": "-0.68", "relative_strength": "-10.25", "volume": "175.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "9.36 CNY", "weekly_return": -4.744394710071211, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "9.62 CNY", "fair_value": "7.49 CNY", "market_dynamics": "-0.48", "relative_strength": "-10.57", "volume": "149.4M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "9.83 CNY", "weekly_return": 0.4085801838610922, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "9.61 CNY", "fair_value": "7.46 CNY", "market_dynamics": "-0.28", "relative_strength": "-3.93", "volume": "172.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "9.79 CNY", "weekly_return": -1.0111223458038565, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "9.59 CNY", "fair_value": "7.43 CNY", "market_dynamics": "-0.27", "relative_strength": "-5.26", "volume": "215.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "9.89 CNY", "weekly_return": 0.20263424518745035, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "9.58 CNY", "fair_value": "7.39 CNY", "market_dynamics": "-0.41", "relative_strength": "-5.41", "volume": "197.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "9.87 CNY", "weekly_return": 1.4388489208632969, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "9.57 CNY", "fair_value": "7.36 CNY", "market_dynamics": "-0.44", "relative_strength": "-8.86", "volume": "211.7M", "trend_signal": "On"}], "chart_url": "/terminal/54cb6b9e-b02f-4ba5-8268-67e27ac2cbfe/", "api_path": "/terminal/54cb6b9e-b02f-4ba5-8268-67e27ac2cbfe/report/api/"}