{"ticker": {"uuid": "54fcea18-6dff-48a9-b653-2333f6ca4b13", "symbol": "STECON", "name": "Stecon Group Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "STECON closed the latest completed week at 17.00 THB. The 4-week return is 29.8% and the 12-week return is 47.8%. Trend Signal is active, Market Dynamics is 0.73.", "description": "Stecon Group Public Company Limited, through its subsidiaries, engages in the engineering and construction, utilities and power, infrastructure related to logistics, transportation, and other businesses in Thailand. The company undertakes construction works, such as public utilities, building, energy, industrial, environmental construction, and other projects activities. It also engages in the sale and rental of construction machinery and spare parts; contracting services; production and transportation of precast concrete parts, such as precast boxes, concrete beams, columns, and crossbeams for infrastructure and public utilities, and building projects; production and services for piles driving; and provision of consulting services on precast concrete products. In addition, the company is involved in the data center business; water supply and distribution for household and industrial use through the water supply system; and management and provision of expressways, electric railways, and airports. Further, it engages in the office building rental; distribution and rental of machinery and construction equipment; investment in utilities and power businesses; investment in other companies; investment in transportation infrastructure; property development; provision of document storage service; and production and distribution of electricity. The company was founded in 1962 and is based in Bangkok, Thailand.", "setup_signature": "Leadership continuation", "composite_score": "76", "kpis": [{"label": "Latest Close", "value": "17.00 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "29.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "47.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB", "market_cap": "23.8B"}, "price": {"trend_line": "10.12 THB", "fair_value": "7.84 THB", "vs_trend": "68.0%", "vs_fair_value": "116.9%", "high_52": "17.00 THB", "low_52": "5.01 THB", "drawdown": "0.0%", "range_position": "100.0%"}, "momentum": {"returns": [{"label": "1W", "value": 4.938265127267583, "value_label": "4.9%", "tone": "positive", "width": 14.109328935050236}, {"label": "4W", "value": 29.77099236641222, "value_label": "29.8%", "tone": "positive", "width": 85.0599781897492}, {"label": "12W", "value": 47.82608695652174, "value_label": "47.8%", "tone": "positive", "width": 100}, {"label": "26W", "value": 220.89227684018508, "value_label": "220.9%", "tone": "positive", "width": 100}, {"label": "52W", "value": 147.35450717015237, "value_label": "147.4%", "tone": "positive", "width": 100}], "trend_streak": 17, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "TH Industrials", "count": 169, "rank": 15, "percentile": 91.66666666666666, "avg_weekly_return": -1.1194336352205985}}, "setup": {"scores": [{"label": "Trend", "value": 79.90384615384616, "value_label": "80", "width": 79.90384615384616, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 67.42159484651783, "value_label": "67", "width": 67.42159484651783, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.22826998145894, "value_label": "37", "width": 37.22826998145894, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 71.08042149827719, "value_label": "71", "width": 71.08042149827719, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 26.21358265444066, "return_label": "26.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": -6.923077604959134, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.69231337465944}, {"week": "13 Mar", "return": 8.225108225108219, "return_label": "8.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 68.54256854256849}, {"week": "20 Mar", "return": -8.0, "return_label": "-8.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.66666666666666}, {"week": "27 Mar", "return": -4.3478260869565215, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.231884057971016}, {"week": "3 Apr", "return": 11.818181818181825, "return_label": "11.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 98.48484848484854}, {"week": "10 Apr", "return": -3.252032520325206, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.10027100271005}, {"week": "17 Apr", "return": 0.8403361344537785, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.002801120448154}, {"week": "24 Apr", "return": -4.166666666666666, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.722222222222214}, {"week": "1 May", "return": 4.3478260869565215, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.231884057971016}, {"week": "8 May", "return": 15.833333333333336, "return_label": "15.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -5.7553956834532425, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.96163069544369}, {"week": "22 May", "return": 8.396946564885493, "return_label": "8.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 69.97455470737911}, {"week": "29 May", "return": 10.563380281690142, "return_label": "10.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 88.02816901408451}, {"week": "5 Jun", "return": 3.1847197452229365, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.539331210191136}, {"week": "12 Jun", "return": 4.938265127267583, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.15220939389652}]}, "groups": {"sector": {"scope": "TH Industrials", "count": 100, "avg_weekly_return": -0.579739601067025, "avg_four_week_return": 7.9300522997085165, "avg_twelve_week_return": 16.63948258780177, "trend_breadth": 65.0, "positive_md_breadth": 74.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 8, "four_week_rank": 8, "twelve_week_rank": 11, "top_peers": [{"id": 49906, "symbol": "CTW", "name": "Charoong Thai Wire and Cable Public Company Limited", "exchange": "SET", "url": "/terminal/db511cd8-15c6-40bc-8be3-c5c0eab25369/report/", "weekly_return": 13.934426229508206, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "four_week_return": 119.9367088607595, "four_week_return_label": "119.9%", "four_week_return_tone": "positive", "twelve_week_return": 91.9889502762431, "twelve_week_return_label": "92.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51118, "symbol": "TRT", "name": "Tirathai Public Company Limited", "exchange": "SET", "url": "/terminal/acfb211c-8487-406d-9ec6-13c460ceb2ec/report/", "weekly_return": 10.476190476190473, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 72.97183809716662, "four_week_return_label": "73.0%", "four_week_return_tone": "positive", "twelve_week_return": 203.4459955069065, "twelve_week_return_label": "203.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50255, "symbol": "KUMWEL", "name": "Kumwell Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/e0d64619-087e-4397-8710-8ee6bcfb08ea/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 43.478260869565226, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 93.4251093144936, "twelve_week_return_label": "93.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49624, "symbol": "ASAP", "name": "Synergetic Auto Performance Public Company Limited", "exchange": "SET", "url": "/terminal/d30ec0ec-5bcb-471e-8d94-23552ff9aaee/report/", "weekly_return": -2.7522935779816535, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "four_week_return": 41.333333333333336, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 82.75862068965519, "twelve_week_return_label": "82.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49853, "symbol": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "url": "/terminal/2f9e7cca-5f09-4a73-85f0-90ba09d0ae34/report/", "weekly_return": 1.7857142857142874, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 31.538461538461533, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 69.3069306930693, "twelve_week_return_label": "69.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Engineering & Construction", "count": 40, "avg_weekly_return": -2.3556496822924067, "avg_four_week_return": -0.6662343521535121, "avg_twelve_week_return": 3.238897273874709, "trend_breadth": 37.5, "positive_md_breadth": 60.0, "positive_rs_breadth": 25.0, "week_rank": 4, "four_week_rank": 2, "twelve_week_rank": 4, "top_peers": [{"id": 49853, "symbol": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "url": "/terminal/2f9e7cca-5f09-4a73-85f0-90ba09d0ae34/report/", "weekly_return": 1.7857142857142874, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 31.538461538461533, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 69.3069306930693, "twelve_week_return_label": "69.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50914, "symbol": "STECON", "name": "Stecon Group Public Company Limited", "exchange": "SET", "url": "/terminal/54fcea18-6dff-48a9-b653-2333f6ca4b13/report/", "weekly_return": 4.938265127267583, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 29.77099236641222, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 47.82608695652174, "twelve_week_return_label": "47.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49889, "symbol": "CRD", "name": "Chiangmai Rimdoi Public Company Limited", "exchange": "SET", "url": "/terminal/44b8987a-d2c6-47a7-8de3-45c32b5ba3c4/report/", "weekly_return": 18.91891891891892, "weekly_return_label": "18.9%", "weekly_return_tone": "positive", "four_week_return": 22.222222222222225, "four_week_return_label": "22.2%", "four_week_return_tone": "positive", "twelve_week_return": 25.714285714285722, "twelve_week_return_label": "25.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49924, "symbol": "DEMCO", "name": "Demco Public Company Limited", "exchange": "SET", "url": "/terminal/d66a639d-e539-4ffe-986e-135d6b98415e/report/", "weekly_return": -4.054054054054058, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 19.327731092436977, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 16.393442622950815, "twelve_week_return_label": "16.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49588, "symbol": "AMR", "name": "AMR Asia Public Company Limited", "exchange": "SET", "url": "/terminal/f17bc18c-6d14-445b-8137-54ce7cb5c15d/report/", "weekly_return": -2.4390243902438913, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 17.64705882352941, "four_week_return_label": "17.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.000000000000007, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.73", "market_dynamics_tone": "positive", "md_4_change": "53.1%", "relative_strength": "66.43", "rs_4_change": "60.7%", "expectation": "Positive", "expectation_probability": "55.33%"}, "volume": {"latest": "114.5M", "average_13": "129.2M", "average_52": "90.9M", "ratio_13": "0.9x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "7.2%", "volatility_52": "8.8%", "downside_weeks": 20, "upside_weeks": 29, "downside_breadth": "38.5%", "average_gain": "7.6%", "average_loss": "-5.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "68.0%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 17-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "17.00 THB", "weekly_return": 4.938265127267583, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "10.12 THB", "fair_value": "7.84 THB", "market_dynamics": "0.73", "relative_strength": "66.43", "volume": "114.5M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "16.20 THB", "weekly_return": 3.1847197452229365, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "9.75 THB", "fair_value": "7.73 THB", "market_dynamics": "0.59", "relative_strength": "61.79", "volume": "88.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "15.70 THB", "weekly_return": 10.563380281690142, "weekly_return_label": "10.6%", "weekly_return_tone": "positive", "trend_line": "9.43 THB", "fair_value": "7.63 THB", "market_dynamics": "0.67", "relative_strength": "60.22", "volume": "157.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "14.20 THB", "weekly_return": 8.396946564885493, "weekly_return_label": "8.4%", "weekly_return_tone": "positive", "trend_line": "9.17 THB", "fair_value": "7.53 THB", "market_dynamics": "0.54", "relative_strength": "49.48", "volume": "147.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "13.10 THB", "weekly_return": -5.7553956834532425, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "8.96 THB", "fair_value": "7.45 THB", "market_dynamics": "0.48", "relative_strength": "41.35", "volume": "113.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "13.90 THB", "weekly_return": 15.833333333333336, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "trend_line": "8.78 THB", "fair_value": "7.37 THB", "market_dynamics": "0.53", "relative_strength": "53.23", "volume": "214.0M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "12.00 THB", "weekly_return": 4.3478260869565215, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "8.59 THB", "fair_value": "7.29 THB", "market_dynamics": "0.47", "relative_strength": "34.41", "volume": "77.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "11.50 THB", "weekly_return": -4.166666666666666, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "8.46 THB", "fair_value": "7.23 THB", "market_dynamics": "0.73", "relative_strength": "33.14", "volume": "106.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "12.00 THB", "weekly_return": 0.8403361344537785, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "8.33 THB", "fair_value": "7.18 THB", "market_dynamics": "0.80", "relative_strength": "37.17", "volume": "48.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "11.90 THB", "weekly_return": -3.252032520325206, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "8.22 THB", "fair_value": "7.11 THB", "market_dynamics": "0.97", "relative_strength": "34.59", "volume": "113.9M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "12.30 THB", "weekly_return": 11.818181818181825, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "trend_line": "8.11 THB", "fair_value": "7.05 THB", "market_dynamics": "1.13", "relative_strength": "45.33", "volume": "225.6M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "11.00 THB", "weekly_return": -4.3478260869565215, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "7.98 THB", "fair_value": "6.98 THB", "market_dynamics": "1.17", "relative_strength": "31.65", "volume": "75.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "11.50 THB", "weekly_return": -8.0, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "7.85 THB", "fair_value": "6.92 THB", "market_dynamics": "1.37", "relative_strength": "40.49", "volume": "196.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "12.50 THB", "weekly_return": 8.225108225108219, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "trend_line": "7.67 THB", "fair_value": "6.86 THB", "market_dynamics": "1.38", "relative_strength": "57.18", "volume": "167.4M", "trend_signal": "On"}], "chart_url": "/terminal/54fcea18-6dff-48a9-b653-2333f6ca4b13/", "api_path": "/terminal/54fcea18-6dff-48a9-b653-2333f6ca4b13/report/api/"}