{"ticker": {"uuid": "5552c61d-06ac-42c3-8906-0f34492403a7", "symbol": "4929", "name": "Adjuvant Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4929 closed the latest completed week at 726.0 JPY. The 4-week return is -1.9% and the 12-week return is -4.5%. Trend Signal is inactive, Market Dynamics is -1.13.", "description": "Adjuvant Holdings Co.,Ltd. engages in the manufacturing of cosmetic products in Japan. It offers skin care cleansing, facial cleanser, lotion, serum, mask, moisturizing cream, makeup base, makeup, body care; and hair care products, such as shampoo, treatment, scalp cleansing, scalp lotion, styling products, coloring agent, as well as hair growth products. It serves professional salons. The company was formerly known as Adjuvant Cosme Japan Co.,Ltd. and changed its name to Adjuvant Holdings Co.,Ltd. in September 2021. Adjuvant Holdings Co.,Ltd. was incorporated in 1990 and is based in Kobe, Japan.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "726.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "19.2%", "hint": "10 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY", "market_cap": "5.9B"}, "price": {"trend_line": "761.4 JPY", "fair_value": "813.5 JPY", "vs_trend": "-4.6%", "vs_fair_value": "-10.8%", "high_52": "916.4 JPY", "low_52": "725.0 JPY", "drawdown": "-20.8%", "range_position": "0.5%"}, "momentum": {"returns": [{"label": "1W", "value": -0.547945205479452, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "4W", "value": -1.891891891891892, "value_label": "-1.9%", "tone": "negative", "width": 5.405405405405405}, {"label": "12W", "value": -4.473684210526316, "value_label": "-4.5%", "tone": "negative", "width": 12.781954887218044}, {"label": "26W", "value": -3.3059086514776674, "value_label": "-3.3%", "tone": "negative", "width": 9.445453289936193}, {"label": "52W", "value": -2.4094113546198304, "value_label": "-2.4%", "tone": "negative", "width": 6.884032441770945}], "trend_streak": 0, "active_weeks": 10, "active_breadth": "19.2%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 206, "percentile": 26.258992805755398, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 10.576923076923078, "value_label": "11", "width": 10.576923076923078, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.62233285917496, "value_label": "42", "width": 41.62233285917496, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.925795796678006, "value_label": "29", "width": 28.925795796678006, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 14.401665895418787, "value_label": "14", "width": 14.401665895418787, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 46.951644309710034, "value_label": "47", "width": 46.951644309710034, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.237627865369186, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.313565544743215}, {"week": "6 Mar", "return": -0.7334971464019794, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.112476220016495}, {"week": "13 Mar", "return": 0.24630315265078193, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -5.243837808844547, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.69864840703789}, {"week": "27 Mar", "return": 0.2631578947368421, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -1.0498687664041995, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.748906386701663}, {"week": "10 Apr", "return": 0.7957559681697612, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.63129973474801}, {"week": "17 Apr", "return": 2.236842105263158, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.640350877192983}, {"week": "24 Apr", "return": -3.861003861003861, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.17503217503218}, {"week": "1 May", "return": -0.13386880856760375, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.40214477211796246, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -0.4037685060565276, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -1.0810810810810811, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.00900900900901}, {"week": "5 Jun", "return": -0.273224043715847, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -0.547945205479452, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.5662100456621}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Household & Personal Products", "count": 40, "avg_weekly_return": 0.6677758174168795, "avg_four_week_return": -2.2884279307197963, "avg_twelve_week_return": -2.9966719454112805, "trend_breadth": 20.0, "positive_md_breadth": 22.5, "positive_rs_breadth": 5.0, "week_rank": 26, "four_week_rank": 23, "twelve_week_rank": 26, "top_peers": [{"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26746, "symbol": "4933", "name": "I-ne CO., LTD.", "exchange": "JPX", "url": "/terminal/6711be11-9feb-4fe7-a8ec-fb1372e713f0/report/", "weekly_return": 2.3975251353441607, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 15.532286212914483, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 22.934076137418753, "twelve_week_return_label": "22.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26710, "symbol": "4912", "name": "Lion Corporation", "exchange": "JPX", "url": "/terminal/666802be-baec-4ba1-ac13-a31d1e92ef06/report/", "weekly_return": 5.225055083412024, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 8.187702265372168, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.4831391784181487, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26718, "symbol": "4919", "name": "Milbon Co., Ltd.", "exchange": "JPX", "url": "/terminal/065c90bb-de59-404c-81d2-fe14582978ce/report/", "weekly_return": 6.6045066045066045, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 7.988980716253444, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 2.50280164363093, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 30664, "symbol": "7956", "name": "Pigeon Corporation", "exchange": "JPX", "url": "/terminal/4bcb8a21-381a-4941-a5bd-fac2238afecc/report/", "weekly_return": 5.366111551678562, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.439353099730458, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 24.174454828660437, "twelve_week_return_label": "24.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.13", "market_dynamics_tone": "negative", "md_4_change": "-8.5%", "relative_strength": "-27.81", "rs_4_change": "-15.0%", "expectation": "Undecided", "expectation_probability": "46.63%"}, "volume": {"latest": "17.1K", "average_13": "49.9K", "average_52": "106.7K", "ratio_13": "0.3x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "1.8%", "volatility_52": "3.5%", "downside_weeks": 25, "upside_weeks": 23, "downside_breadth": "48.1%", "average_gain": "1.6%", "average_loss": "-1.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.6%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "726.0 JPY", "weekly_return": -0.547945205479452, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "761.4 JPY", "fair_value": "813.5 JPY", "market_dynamics": "-1.13", "relative_strength": "-27.81", "volume": "17.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "730.0 JPY", "weekly_return": -0.273224043715847, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "762.1 JPY", "fair_value": "814.6 JPY", "market_dynamics": "-1.11", "relative_strength": "-28.81", "volume": "21.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "732.0 JPY", "weekly_return": -1.0810810810810811, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "762.6 JPY", "fair_value": "815.6 JPY", "market_dynamics": "-1.09", "relative_strength": "-29.11", "volume": "21.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "740.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "763.3 JPY", "fair_value": "816.5 JPY", "market_dynamics": "-1.08", "relative_strength": "-25.75", "volume": "16.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "740.0 JPY", "weekly_return": -0.4037685060565276, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "763.5 JPY", "fair_value": "817.4 JPY", "market_dynamics": "-1.04", "relative_strength": "-24.19", "volume": "15.8K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "743.0 JPY", "weekly_return": -0.40214477211796246, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "763.5 JPY", "fair_value": "818.4 JPY", "market_dynamics": "-0.86", "relative_strength": "-26.16", "volume": "5.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "746.0 JPY", "weekly_return": -0.13386880856760375, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "763.8 JPY", "fair_value": "819.3 JPY", "market_dynamics": "-0.77", "relative_strength": "-22.64", "volume": "18.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "747.0 JPY", "weekly_return": -3.861003861003861, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "764.3 JPY", "fair_value": "820.2 JPY", "market_dynamics": "-0.67", "relative_strength": "-23.51", "volume": "62.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "777.0 JPY", "weekly_return": 2.236842105263158, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "764.7 JPY", "fair_value": "821.1 JPY", "market_dynamics": "-0.51", "relative_strength": "-19.57", "volume": "76.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "760.0 JPY", "weekly_return": 0.7957559681697612, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "764.2 JPY", "fair_value": "822.1 JPY", "market_dynamics": "-0.33", "relative_strength": "-20.13", "volume": "23.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "754.0 JPY", "weekly_return": -1.0498687664041995, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "764.0 JPY", "fair_value": "823.1 JPY", "market_dynamics": "0.19", "relative_strength": "-15.99", "volume": "26.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "762.0 JPY", "weekly_return": 0.2631578947368421, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "764.0 JPY", "fair_value": "824.0 JPY", "market_dynamics": "0.76", "relative_strength": "-16.33", "volume": "53.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "760.0 JPY", "weekly_return": -5.243837808844547, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "763.7 JPY", "fair_value": "825.0 JPY", "market_dynamics": "1.27", "relative_strength": "-17.20", "volume": "290.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "802.1 JPY", "weekly_return": 0.24630315265078193, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "763.7 JPY", "fair_value": "826.2 JPY", "market_dynamics": "1.57", "relative_strength": "-13.99", "volume": "71.2K", "trend_signal": "On"}], "chart_url": "/terminal/5552c61d-06ac-42c3-8906-0f34492403a7/", "api_path": "/terminal/5552c61d-06ac-42c3-8906-0f34492403a7/report/api/"}