{"ticker": {"uuid": "555432ca-7a53-4f5b-b95b-a8e3d1cf43d5", "symbol": "TGG", "name": "T&G Global Limited", "exchange": "NZE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TGG closed the latest completed week at 2.45 NZD. The 4-week return is 5.6% and the 12-week return is 4.3%. Trend Signal is inactive, Market Dynamics is -0.92.", "description": "T&G Global Limited, together with its subsidiaries, markets, sells, and distributes nutritious fresh produce under the JAZZ, envy, and Joli brands in New Zealand and internationally. The company operates through Apples, T&G Fresh, VentureFruit, and Other segments. It offers apples, berries, lemons, mandarins and navel oranges, tomatoes, and stone fruits. The company provides variety management services, including identification, acquisition, development, and protection of various fruits. In addition, it is involved in fruit and produce wholesale distribution; fruit export; in-market services and fruit import; horticulture; fruit variety development and propagation; processed food broking; captive insurance; water supply; and shared services businesses. The company was formerly known as Turners & Growers Limited and changed its name to T&G Global Limited in May 2015. The company was founded in 1897 and is based in Auckland, New Zealand. T&G Global Limited is a subsidiary of BayWa Global Produce GmbH.", "setup_signature": "Balanced read", "composite_score": "64", "kpis": [{"label": "Latest Close", "value": "2.45 NZD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "3.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "NZE", "country": "NZ", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NZD", "market_cap": "290.4M"}, "price": {"trend_line": "2.42 NZD", "fair_value": "1.93 NZD", "vs_trend": "1.3%", "vs_fair_value": "27.0%", "high_52": "2.79 NZD", "low_52": "1.63 NZD", "drawdown": "-12.2%", "range_position": "70.7%"}, "momentum": {"returns": [{"label": "1W", "value": 0.40983606557377994, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": 5.603448275862084, "value_label": "5.6%", "tone": "positive", "width": 16.00985221674881}, {"label": "12W", "value": 4.255319148936174, "value_label": "4.3%", "tone": "positive", "width": 12.15805471124621}, {"label": "26W", "value": 4.700854700854714, "value_label": "4.7%", "tone": "positive", "width": 13.431013431013469}, {"label": "52W", "value": 36.111111111111114, "value_label": "36.1%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "NZ Consumer Defensive", "count": 14, "rank": 5, "percentile": 69.23076923076923, "avg_weekly_return": 0.7231465684009603}}, "setup": {"scores": [{"label": "Trend", "value": 50.769230769230774, "value_label": "51", "width": 50.769230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 66.71771826852535, "value_label": "67", "width": 66.71771826852535, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.112494488513555, "value_label": "33", "width": 33.112494488513555, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 67.70257919318239, "value_label": "68", "width": 67.70257919318239, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 63.048510124714596, "value_label": "63", "width": 63.048510124714596, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.6717557251908333, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.264631043256944}, {"week": "6 Mar", "return": 1.4869888475836444, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.391573729863703}, {"week": "13 Mar", "return": -8.424908424908423, "return_label": "-8.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 70.20757020757019}, {"week": "20 Mar", "return": -5.9999999999999964, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.99999999999997}, {"week": "27 Mar", "return": 2.5531914893617045, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.276595744680872}, {"week": "3 Apr", "return": 2.9045643153526903, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.20470262793909}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -3.2258064516129057, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.88172043010755}, {"week": "15 May", "return": -3.3333333333333366, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.777777777777807}, {"week": "22 May", "return": 1.2931034482758728, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.775862068965607}, {"week": "29 May", "return": 0.8510638297872347, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.0921985815602895}, {"week": "5 Jun", "return": 2.9535864978902886, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.613220815752403}, {"week": "12 Jun", "return": 0.40983606557377994, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "NZ Consumer Defensive", "count": 14, "avg_weekly_return": 0.7231465684009603, "avg_four_week_return": -1.7816001089950806, "avg_twelve_week_return": -3.617877497636975, "trend_breadth": 42.857142857142854, "positive_md_breadth": 35.714285714285715, "positive_rs_breadth": 57.14285714285714, "week_rank": 5, "four_week_rank": 2, "twelve_week_rank": 4, "top_peers": [{"id": 25712, "symbol": "NZK", "name": "New Zealand King Salmon Investments Limited", "exchange": "NZE", "url": "/terminal/e4137c56-89ea-4c80-be1c-68f82ed38822/report/", "weekly_return": -4.081632653061228, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 6.818181818181812, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 18.686868686868674, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25786, "symbol": "TGG", "name": "T&G Global Limited", "exchange": "NZE", "url": "/terminal/555432ca-7a53-4f5b-b95b-a8e3d1cf43d5/report/", "weekly_return": 0.40983606557377994, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 5.603448275862084, "four_week_return_label": "5.6%", "four_week_return_tone": "positive", "twelve_week_return": 4.255319148936174, "twelve_week_return_label": "4.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 25678, "symbol": "LIC", "name": "Livestock Improvement Corporation Limited", "exchange": "NZE", "url": "/terminal/b6e0d87c-12b4-4b8a-9188-9480817e7c89/report/", "weekly_return": -0.8264462809917362, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 16.50485436893203, "twelve_week_return_label": "16.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25688, "symbol": "MEE", "name": "Me Today Limited", "exchange": "NZE", "url": "/terminal/c1e52e66-4cc0-4a35-9ea7-db2e6353cff6/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 4.255319148936175, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": -9.259259259259254, "twelve_week_return_label": "-9.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25636, "symbol": "FCG", "name": "Fonterra Co-operative Group Limited", "exchange": "NZE", "url": "/terminal/156d6271-4b3c-40cf-aa05-bef71851c963/report/", "weekly_return": -0.896860986547086, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 1.8433179723502322, "four_week_return_label": "1.8%", "four_week_return_tone": "positive", "twelve_week_return": 13.639051520140843, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "NZ Farm Products", "count": 6, "avg_weekly_return": -1.0001101785643083, "avg_four_week_return": -0.45443366241777405, "avg_twelve_week_return": 4.130418726101009, "trend_breadth": 50.0, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 83.33333333333334, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 3, "top_peers": [{"id": 25712, "symbol": "NZK", "name": "New Zealand King Salmon Investments Limited", "exchange": "NZE", "url": "/terminal/e4137c56-89ea-4c80-be1c-68f82ed38822/report/", "weekly_return": -4.081632653061228, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 6.818181818181812, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 18.686868686868674, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25786, "symbol": "TGG", "name": "T&G Global Limited", "exchange": "NZE", "url": "/terminal/555432ca-7a53-4f5b-b95b-a8e3d1cf43d5/report/", "weekly_return": 0.40983606557377994, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 5.603448275862084, "four_week_return_label": "5.6%", "four_week_return_tone": "positive", "twelve_week_return": 4.255319148936174, "twelve_week_return_label": "4.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 25678, "symbol": "LIC", "name": "Livestock Improvement Corporation Limited", "exchange": "NZE", "url": "/terminal/b6e0d87c-12b4-4b8a-9188-9480817e7c89/report/", "weekly_return": -0.8264462809917362, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 16.50485436893203, "twelve_week_return_label": "16.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25570, "symbol": "ALF", "name": "Allied Farmers Limited", "exchange": "NZE", "url": "/terminal/56883439-c6dc-4126-acfe-03df6c1a4aea/report/", "weekly_return": 3.1007751937984525, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": -2.9197080291970825, "four_week_return_label": "-2.9%", "four_week_return_tone": "negative", "twelve_week_return": -6.338028169014074, "twelve_week_return_label": "-6.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25757, "symbol": "SEK", "name": "Seeka Limited", "exchange": "NZE", "url": "/terminal/669c81f5-2361-46f5-af71-db2246d8ae4e/report/", "weekly_return": -1.829268292682924, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": -6.0311284046692535, "four_week_return_label": "-6.0%", "four_week_return_tone": "negative", "twelve_week_return": -7.824427480916032, "twelve_week_return_label": "-7.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.92", "market_dynamics_tone": "negative", "md_4_change": "-3.4%", "relative_strength": "5.73", "rs_4_change": "6.5%", "expectation": "Negative", "expectation_probability": "43.56%"}, "volume": {"latest": "19.6K", "average_13": "5.6K", "average_52": "14.1K", "ratio_13": "3.5x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "4.9%", "downside_weeks": 18, "upside_weeks": 28, "downside_breadth": "34.6%", "average_gain": "3.9%", "average_loss": "-4.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.3%", "tone": "positive"}, {"label": "Volume", "value": "3.5x", "tone": "positive"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2.45 NZD", "weekly_return": 0.40983606557377994, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2.42 NZD", "fair_value": "1.93 NZD", "market_dynamics": "-0.92", "relative_strength": "5.73", "volume": "19.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2.44 NZD", "weekly_return": 2.9535864978902886, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "2.41 NZD", "fair_value": "1.93 NZD", "market_dynamics": "-1.14", "relative_strength": "7.62", "volume": "1.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2.37 NZD", "weekly_return": 0.8510638297872347, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2.41 NZD", "fair_value": "1.92 NZD", "market_dynamics": "-1.16", "relative_strength": "4.38", "volume": "3.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2.35 NZD", "weekly_return": 1.2931034482758728, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2.40 NZD", "fair_value": "1.92 NZD", "market_dynamics": "-1.02", "relative_strength": "5.97", "volume": "209", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2.32 NZD", "weekly_return": -3.3333333333333366, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "2.40 NZD", "fair_value": "1.92 NZD", "market_dynamics": "-0.89", "relative_strength": "5.38", "volume": "3.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2.40 NZD", "weekly_return": -3.2258064516129057, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "2.40 NZD", "fair_value": "1.92 NZD", "market_dynamics": "-0.75", "relative_strength": "7.88", "volume": "3.9K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2.48 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2.39 NZD", "fair_value": "1.92 NZD", "market_dynamics": "-0.62", "relative_strength": "13.30", "volume": "18.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2.48 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2.38 NZD", "fair_value": "1.91 NZD", "market_dynamics": "-0.60", "relative_strength": "15.49", "volume": "1.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2.48 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2.36 NZD", "fair_value": "1.91 NZD", "market_dynamics": "-0.57", "relative_strength": "15.96", "volume": "2.6K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2.48 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2.35 NZD", "fair_value": "1.91 NZD", "market_dynamics": "-0.58", "relative_strength": "14.28", "volume": "4.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2.48 NZD", "weekly_return": 2.9045643153526903, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "2.33 NZD", "fair_value": "1.90 NZD", "market_dynamics": "-0.42", "relative_strength": "17.52", "volume": "5.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2.41 NZD", "weekly_return": 2.5531914893617045, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "2.31 NZD", "fair_value": "1.90 NZD", "market_dynamics": "0.06", "relative_strength": "14.69", "volume": "3.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2.35 NZD", "weekly_return": -5.9999999999999964, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "2.30 NZD", "fair_value": "1.90 NZD", "market_dynamics": "0.63", "relative_strength": "12.04", "volume": "5.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2.50 NZD", "weekly_return": -8.424908424908423, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "2.29 NZD", "fair_value": "1.90 NZD", "market_dynamics": "1.08", "relative_strength": "17.97", "volume": "10.3K", "trend_signal": "On"}], "chart_url": "/terminal/555432ca-7a53-4f5b-b95b-a8e3d1cf43d5/", "api_path": "/terminal/555432ca-7a53-4f5b-b95b-a8e3d1cf43d5/report/api/"}