{"ticker": {"uuid": "55c8905f-d274-47f4-b3c8-5574776e5c21", "symbol": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ADM closed the latest completed week at 80.24 USD. The 4-week return is 0.5% and the 12-week return is 22.1%. Trend Signal is active, Market Dynamics is 1.06.", "description": "The Archer-Daniels-Midland Company, commonly known as ADM, is an American multinational food processing and commodities trading corporation founded in 1902 and headquartered in Chicago, Illinois. The company operates more than 270 plants and 420 crop procurement facilities worldwide, where cereal grains and oilseeds are processed into products used in food, beverage, nutraceutical, industrial, and animal feed markets worldwide.", "setup_signature": "Leadership continuation", "composite_score": "73", "kpis": [{"label": "Latest Close", "value": "80.24 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "22.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "98.1%", "hint": "51 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD", "market_cap": "38.3B"}, "price": {"trend_line": "67.99 USD", "fair_value": "59.09 USD", "vs_trend": "18.0%", "vs_fair_value": "35.8%", "high_52": "85.37 USD", "low_52": "49.76 USD", "drawdown": "-6.0%", "range_position": "85.6%"}, "momentum": {"returns": [{"label": "1W", "value": -0.84033613445379, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.4701713527286694, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "12W", "value": 22.076456009724737, "value_label": "22.1%", "tone": "positive", "width": 63.07558859921354}, {"label": "26W", "value": 35.628515794028544, "value_label": "35.6%", "tone": "positive", "width": 100}, {"label": "52W", "value": 59.21709004178852, "value_label": "59.2%", "tone": "positive", "width": 100}], "trend_streak": 51, "active_weeks": 51, "active_breadth": "98.1%", "peer": {"scope": "US Consumer Defensive", "count": 236, "rank": 173, "percentile": 26.80851063829788, "avg_weekly_return": 3.503429431228647}}, "setup": {"scores": [{"label": "Trend", "value": 98.9423076923077, "value_label": "99", "width": 98.9423076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 70.95020452002821, "value_label": "71", "width": 70.95020452002821, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 74.40902923734386, "value_label": "74", "width": 74.40902923734386, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 93.19014038877093, "value_label": "93", "width": 93.19014038877093, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.457461179661486, "value_label": "33", "width": 33.457461179661486, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 67.22889329252496, "value_label": "67", "width": 67.22889329252496, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.708788201916429, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.23990168263691}, {"week": "6 Mar", "return": -2.317436107558911, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.311967562990926}, {"week": "13 Mar", "return": 6.73196916591534, "return_label": "6.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.099743049294496}, {"week": "20 Mar", "return": -8.071680517366302, "return_label": "-8.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 67.26400431138585}, {"week": "27 Mar", "return": 9.158168427170246, "return_label": "9.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 76.31807022641871}, {"week": "2 Apr", "return": 2.2150862243184135, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.459051869320113}, {"week": "10 Apr", "return": -5.553176925531298, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.27647437942748}, {"week": "17 Apr", "return": -3.857759118523481, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.14799265436234}, {"week": "24 Apr", "return": 3.266685186992718, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.22237655827265}, {"week": "1 May", "return": 8.247768976964869, "return_label": "8.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 68.7314081413739}, {"week": "8 May", "return": 3.6295955981128754, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.24662998427396}, {"week": "15 May", "return": 3.528266446468689, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.402220387239076}, {"week": "22 May", "return": -2.93559716770281, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.46330973085675}, {"week": "29 May", "return": 2.915376676986591, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.294805641554927}, {"week": "5 Jun", "return": 1.4289295562797701, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.907746302331418}, {"week": "12 Jun", "return": -0.84033613445379, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.00280112044825}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 86, "four_week_rank": 71, "twelve_week_rank": 12, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Farm Products", "count": 19, "avg_weekly_return": 4.171699361435729, "avg_four_week_return": 11.803299809265935, "avg_twelve_week_return": -8.906963979703995, "trend_breadth": 31.57894736842105, "positive_md_breadth": 36.84210526315789, "positive_rs_breadth": 21.052631578947366, "week_rank": 14, "four_week_rank": 8, "twelve_week_rank": 2, "top_peers": [{"id": 8160, "symbol": "SDOT", "name": "Sadot Group Inc.", "exchange": "NASDAQ", "url": "/terminal/c7ba6bfb-7425-4243-b121-d8ed5a0e2db8/report/", "weekly_return": 33.52553542009885, "weekly_return_label": "33.5%", "weekly_return_tone": "positive", "four_week_return": 318.4305627258647, "four_week_return_label": "318.4%", "four_week_return_tone": "positive", "twelve_week_return": -54.46629213483146, "twelve_week_return_label": "-54.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8821, "symbol": "VITL", "name": "Vital Farms\u00a0Inc", "exchange": "NASDAQ", "url": "/terminal/aedfad1a-6bb5-4779-b024-0fd08e980774/report/", "weekly_return": 5.577689243027894, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 24.99999999999999, "four_week_return_label": "25.0%", "four_week_return_tone": "positive", "twelve_week_return": -26.94693314955203, "twelve_week_return_label": "-26.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 4827, "symbol": "AQB", "name": "AquaBounty Technologies Inc", "exchange": "NASDAQ", "url": "/terminal/47612bc1-4e1f-40ff-a3a5-f69956bf33e8/report/", "weekly_return": 2.040816326530614, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": 12.994350282485875, "four_week_return_label": "13.0%", "four_week_return_tone": "positive", "twelve_week_return": 5.263157894736848, "twelve_week_return_label": "5.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 428, "symbol": "BG", "name": "Bunge Global SA", "exchange": "NYSE", "url": "/terminal/c3365b2a-0f14-47d5-aeaa-0e36aab553e9/report/", "weekly_return": 0.5614423533133069, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 4.474056061253325, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.276415205186236, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 1083, "symbol": "DOLE", "name": "Dole PLC", "exchange": "NYSE", "url": "/terminal/c43c230e-c361-4e5d-8111-d0f0a7962a09/report/", "weekly_return": 2.4268379728765157, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 1.773049645390071, "four_week_return_label": "1.8%", "four_week_return_tone": "positive", "twelve_week_return": 0.7017543859649098, "twelve_week_return_label": "0.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.06", "market_dynamics_tone": "positive", "md_4_change": "67.1%", "relative_strength": "14.76", "rs_4_change": "-13.6%", "expectation": "Undecided", "expectation_probability": "49.73%"}, "volume": {"latest": "15.1M", "average_13": "19.0M", "average_52": "17.7M", "ratio_13": "0.8x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "4.9%", "volatility_52": "3.7%", "downside_weeks": 22, "upside_weeks": 29, "downside_breadth": "42.3%", "average_gain": "3.7%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "18.0%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 51-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "80.24 USD", "weekly_return": -0.84033613445379, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "67.99 USD", "fair_value": "59.09 USD", "market_dynamics": "1.06", "relative_strength": "14.76", "volume": "15.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "80.92 USD", "weekly_return": 1.4289295562797701, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "67.23 USD", "fair_value": "59.01 USD", "market_dynamics": "1.11", "relative_strength": "16.93", "volume": "16.9M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "79.78 USD", "weekly_return": 2.915376676986591, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "66.39 USD", "fair_value": "58.92 USD", "market_dynamics": "1.11", "relative_strength": "13.15", "volume": "16.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "77.52 USD", "weekly_return": -2.93559716770281, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "65.70 USD", "fair_value": "58.82 USD", "market_dynamics": "0.97", "relative_strength": "12.12", "volume": "17.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "79.86 USD", "weekly_return": 3.528266446468689, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "65.18 USD", "fair_value": "58.75 USD", "market_dynamics": "0.63", "relative_strength": "17.08", "volume": "19.1M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "77.14 USD", "weekly_return": 3.6295955981128754, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "64.58 USD", "fair_value": "58.66 USD", "market_dynamics": "0.22", "relative_strength": "13.95", "volume": "28.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "74.44 USD", "weekly_return": 8.247768976964869, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "trend_line": "63.99 USD", "fair_value": "58.60 USD", "market_dynamics": "-0.02", "relative_strength": "13.05", "volume": "22.0M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "68.77 USD", "weekly_return": 3.266685186992718, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "63.50 USD", "fair_value": "58.56 USD", "market_dynamics": "0.10", "relative_strength": "5.89", "volume": "12.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "66.59 USD", "weekly_return": -3.857759118523481, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "63.18 USD", "fair_value": "58.57 USD", "market_dynamics": "0.47", "relative_strength": "3.34", "volume": "16.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "69.27 USD", "weekly_return": -5.553176925531298, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "62.97 USD", "fair_value": "58.61 USD", "market_dynamics": "0.74", "relative_strength": "12.47", "volume": "14.4M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "73.34 USD", "weekly_return": 2.2150862243184135, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "62.66 USD", "fair_value": "58.63 USD", "market_dynamics": "1.06", "relative_strength": "23.87", "volume": "15.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "71.75 USD", "weekly_return": 9.158168427170246, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "trend_line": "62.27 USD", "fair_value": "58.62 USD", "market_dynamics": "0.96", "relative_strength": "26.11", "volume": "18.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "65.73 USD", "weekly_return": -8.071680517366302, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "61.92 USD", "fair_value": "58.62 USD", "market_dynamics": "0.95", "relative_strength": "13.67", "volume": "34.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "71.50 USD", "weekly_return": 6.73196916591534, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "61.78 USD", "fair_value": "58.64 USD", "market_dynamics": "0.99", "relative_strength": "22.01", "volume": "24.5M", "trend_signal": "On"}], "chart_url": "/terminal/55c8905f-d274-47f4-b3c8-5574776e5c21/", "api_path": "/terminal/55c8905f-d274-47f4-b3c8-5574776e5c21/report/api/"}