{"ticker": {"uuid": "55ffd8da-07c8-4f9d-861c-41a738ea909d", "symbol": "TPB", "name": "Turning Point Brands Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TPB closed the latest completed week at 82.55 USD. The 4-week return is -7.8% and the 12-week return is -2.8%. Trend Signal is inactive, Market Dynamics is -0.52.", "description": "Turning Point Brands, Inc. manufactures, markets and distributes branded consumer products. The company is headquartered in Louisville, Kentucky.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "82.55 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD", "market_cap": "1.7B"}, "price": {"trend_line": "100.2 USD", "fair_value": "58.31 USD", "vs_trend": "-17.6%", "vs_fair_value": "41.6%", "high_52": "146.8 USD", "low_52": "65.80 USD", "drawdown": "-43.8%", "range_position": "20.7%"}, "momentum": {"returns": [{"label": "1W", "value": -4.62160600808781, "value_label": "-4.6%", "tone": "negative", "width": 13.2045885945366}, {"label": "4W", "value": -7.8271549799017475, "value_label": "-7.8%", "tone": "negative", "width": 22.36329994257642}, {"label": "12W", "value": -2.7794134966435045, "value_label": "-2.8%", "tone": "negative", "width": 7.941181418981441}, {"label": "26W", "value": -21.52191397166613, "value_label": "-21.5%", "tone": "negative", "width": 61.49118277618895}, {"label": "52W", "value": 9.707557262560538, "value_label": "9.7%", "tone": "positive", "width": 27.735877893030107}], "trend_streak": 0, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 208, "percentile": 12.658227848101266, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 41.25, "value_label": "41", "width": 41.25, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 29.49607139924683, "value_label": "29", "width": 29.49607139924683, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 42.20062148468316, "value_label": "42", "width": 42.20062148468316, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.033904893337, "value_label": "41", "width": 41.033904893337, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.0847728528336775, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.03977377361398}, {"week": "6 Mar", "return": -33.0900453087108, "return_label": "-33.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -1.1346052414612509, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.455043678843756}, {"week": "20 Mar", "return": -6.2127559930060015, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.77296660838334}, {"week": "27 Mar", "return": 0.5417500883288282, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.514584069406902}, {"week": "2 Apr", "return": -15.473819843036205, "return_label": "-15.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": 15.798226164079832, "return_label": "15.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": -2.549066539013877, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.242221158448974}, {"week": "24 Apr", "return": -3.8806336730934676, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.33861394244556}, {"week": "1 May", "return": 5.532132362335504, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.10110301946253}, {"week": "8 May", "return": 13.099273607748193, "return_label": "13.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": -4.131877542282166, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.43231285235138}, {"week": "22 May", "return": 0.48012505582848664, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.001042131904056}, {"week": "29 May", "return": -5.622846982998098, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.85705819165082}, {"week": "5 Jun", "return": 1.9074531967502535, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.895443306252114}, {"week": "12 Jun", "return": -4.62160600808781, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.513383400731755}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 96, "four_week_rank": 93, "twelve_week_rank": 67, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Tobacco", "count": 11, "avg_weekly_return": -0.49496403823275514, "avg_four_week_return": -8.903466476857503, "avg_twelve_week_return": 14.771181812564334, "trend_breadth": 45.45454545454545, "positive_md_breadth": 63.63636363636363, "positive_rs_breadth": 27.27272727272727, "week_rank": 9, "four_week_rank": 8, "twelve_week_rank": 7, "top_peers": [{"id": 4184, "symbol": "UVV", "name": "Universal Corporation", "exchange": "NYSE", "url": "/terminal/83923828-c198-44de-8970-3a163f03a541/report/", "weekly_return": 0.31622023809524125, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 0.8225836604972849, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": 7.761936637659736, "twelve_week_return_label": "7.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 8105, "symbol": "RYM", "name": "RYTHM, Inc.", "exchange": "NASDAQ", "url": "/terminal/947d251e-4d8f-47f2-a084-cb98f248861b/report/", "weekly_return": 9.57233201581028, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "four_week_return": -1.028918243484469, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": 70.49077490774907, "twelve_week_return_label": "70.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2700, "symbol": "MO", "name": "Altria Group", "exchange": "NYSE", "url": "/terminal/35d8550f-f77f-4d7f-b70e-aa1009590a4c/report/", "weekly_return": -0.34630835295747336, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": -1.5734026542618769, "four_week_return_label": "-1.6%", "four_week_return_tone": "negative", "twelve_week_return": 13.441402800555066, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3169, "symbol": "PM", "name": "Philip Morris International Inc", "exchange": "NYSE", "url": "/terminal/7e093396-f333-46e5-9726-dc6ef7955f6f/report/", "weekly_return": 3.370912558191721, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": -2.800485206476453, "four_week_return_label": "-2.8%", "four_week_return_tone": "negative", "twelve_week_return": 12.991232910305925, "twelve_week_return_label": "13.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 578, "symbol": "BTI", "name": "British American Tobacco p.l.c.", "exchange": "NYSE", "url": "/terminal/e7d48461-34a6-4be3-8ac3-538734392e50/report/", "weekly_return": 4.353650368385803, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": -4.255646028575823, "four_week_return_label": "-4.3%", "four_week_return_tone": "negative", "twelve_week_return": 10.197124123833849, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.52", "market_dynamics_tone": "negative", "md_4_change": "19.1%", "relative_strength": "-22.10", "rs_4_change": "-40.4%", "expectation": "Positive", "expectation_probability": "64.84%"}, "volume": {"latest": "2.3M", "average_13": "2.3M", "average_52": "1.9M", "ratio_13": "1.0x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "8.0%", "volatility_52": "7.5%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "4.5%", "average_loss": "-4.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-17.6%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "82.55 USD", "weekly_return": -4.62160600808781, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "100.2 USD", "fair_value": "58.31 USD", "market_dynamics": "-0.52", "relative_strength": "-22.10", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "86.55 USD", "weekly_return": 1.9074531967502535, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "100.9 USD", "fair_value": "57.92 USD", "market_dynamics": "-0.68", "relative_strength": "-18.04", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "84.93 USD", "weekly_return": -5.622846982998098, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "101.4 USD", "fair_value": "57.51 USD", "market_dynamics": "-0.59", "relative_strength": "-21.70", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "89.99 USD", "weekly_return": 0.48012505582848664, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "101.6 USD", "fair_value": "57.10 USD", "market_dynamics": "-0.61", "relative_strength": "-16.00", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "89.56 USD", "weekly_return": -4.131877542282166, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "101.6 USD", "fair_value": "56.66 USD", "market_dynamics": "-0.64", "relative_strength": "-15.75", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "93.42 USD", "weekly_return": 13.099273607748193, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "trend_line": "101.6 USD", "fair_value": "56.23 USD", "market_dynamics": "-0.74", "relative_strength": "-11.97", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "82.60 USD", "weekly_return": 5.532132362335504, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "101.5 USD", "fair_value": "55.76 USD", "market_dynamics": "-0.86", "relative_strength": "-20.40", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "78.27 USD", "weekly_return": -3.8806336730934676, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "101.6 USD", "fair_value": "55.37 USD", "market_dynamics": "-0.86", "relative_strength": "-23.85", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "81.43 USD", "weekly_return": -2.549066539013877, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "102.3 USD", "fair_value": "55.01 USD", "market_dynamics": "-0.97", "relative_strength": "-20.34", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "83.56 USD", "weekly_return": 15.798226164079832, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "trend_line": "103.0 USD", "fair_value": "54.64 USD", "market_dynamics": "-0.97", "relative_strength": "-14.52", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "72.16 USD", "weekly_return": -15.473819843036205, "weekly_return_label": "-15.5%", "weekly_return_tone": "negative", "trend_line": "103.6 USD", "fair_value": "54.25 USD", "market_dynamics": "-1.05", "relative_strength": "-23.34", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "85.37 USD", "weekly_return": 0.5417500883288282, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "104.5 USD", "fair_value": "53.91 USD", "market_dynamics": "-0.93", "relative_strength": "-6.19", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "84.91 USD", "weekly_return": -6.2127559930060015, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "105.0 USD", "fair_value": "53.50 USD", "market_dynamics": "-0.24", "relative_strength": "-8.43", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "90.53 USD", "weekly_return": -1.1346052414612509, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "105.5 USD", "fair_value": "53.08 USD", "market_dynamics": "0.33", "relative_strength": "-3.76", "volume": "2.0M", "trend_signal": "On"}], "chart_url": "/terminal/55ffd8da-07c8-4f9d-861c-41a738ea909d/", "api_path": "/terminal/55ffd8da-07c8-4f9d-861c-41a738ea909d/report/api/"}