{"ticker": {"uuid": "562914e1-9a20-4c43-b0e4-34bac2e29275", "symbol": "600208", "name": "Quzhou Xin'an Development Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600208 closed the latest completed week at 2.97 CNY. The 4-week return is -39.3% and the 12-week return is -9.5%. Trend Signal is inactive, Market Dynamics is -0.11.", "description": "Quzhou Xin'an Development Co., Ltd. engages in the real estate development, and financial service businesses in China. The company is also involved in technology investment business. It also develops commercial housing projects. The company was formerly known as Xinhu Zhongbao Co.,Ltd. and changed its name to Quzhou Xin'an Development Co., Ltd. in August 2023. Quzhou Xin'an Development Co., Ltd. was founded in 1993 and is based in Hangzhou, China.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "2.97 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-39.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY", "market_cap": "25.4B"}, "price": {"trend_line": "3.79 CNY", "fair_value": "2.93 CNY", "vs_trend": "-21.6%", "vs_fair_value": "1.3%", "high_52": "6.03 CNY", "low_52": "2.55 CNY", "drawdown": "-50.7%", "range_position": "12.1%"}, "momentum": {"returns": [{"label": "1W", "value": 4.210526315789477, "value_label": "4.2%", "tone": "positive", "width": 12.030075187969933}, {"label": "4W", "value": -39.26380368098158, "value_label": "-39.3%", "tone": "negative", "width": 100}, {"label": "12W", "value": -9.451219512195111, "value_label": "-9.5%", "tone": "negative", "width": 27.003484320557458}, {"label": "26W", "value": -30.769230769230766, "value_label": "-30.8%", "tone": "negative", "width": 87.9120879120879}, {"label": "52W", "value": 13.793103448275875, "value_label": "13.8%", "tone": "positive", "width": 39.408866995073936}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "CN Real Estate", "count": 107, "rank": 9, "percentile": 92.45283018867924, "avg_weekly_return": -2.86786892540826}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 39.42904927388187, "value_label": "39", "width": 39.42904927388187, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.711940625951314, "value_label": "36", "width": 35.711940625951314, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.4725274725274686, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.604395604395574}, {"week": "6 Mar", "return": -8.579088471849863, "return_label": "-8.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.4924039320822}, {"week": "13 Mar", "return": 2.63929618768328, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.994134897360667}, {"week": "20 Mar", "return": -6.285714285714292, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.38095238095243}, {"week": "27 Mar", "return": -3.3536585365853626, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.94715447154469}, {"week": "3 Apr", "return": -1.2618296529968467, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.515247108307056}, {"week": "10 Apr", "return": 3.1948881789137404, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.624068157614506}, {"week": "17 Apr", "return": 10.835913312693501, "return_label": "10.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 90.29927760577917}, {"week": "24 Apr", "return": 32.122905027932966, "return_label": "32.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -3.805496828752655, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 31.712473572938794}, {"week": "8 May", "return": 12.74725274725275, "return_label": "12.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -4.678362573099419, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.986354775828495}, {"week": "22 May", "return": -34.96932515337423, "return_label": "-35.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": -6.918238993710697, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 57.65199161425581}, {"week": "5 Jun", "return": -3.7162162162162122, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.968468468468437}, {"week": "12 Jun", "return": 4.210526315789477, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.08771929824564}]}, "groups": {"sector": {"scope": "CN Real Estate", "count": 100, "avg_weekly_return": -2.908276313674165, "avg_four_week_return": -8.33719788653288, "avg_twelve_week_return": -6.165029913365576, "trend_breadth": 20.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 14.000000000000002, "week_rank": 9, "four_week_rank": 100, "twelve_week_rank": 43, "top_peers": [{"id": 54346, "symbol": "600162", "name": "Shenzhen HeungKong Holding Co.,Ltd", "exchange": "SHH", "url": "/terminal/751555aa-5f6b-4c9b-acd6-16f6097a3c99/report/", "weekly_return": 0.8720930232558213, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 89.61748633879782, "four_week_return_label": "89.6%", "four_week_return_tone": "positive", "twelve_week_return": 91.71270718232046, "twelve_week_return_label": "91.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52274, "symbol": "000608", "name": "Yang Guang Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/51003418-11d7-4aa1-9fe6-c0a2f7d0b296/report/", "weekly_return": 16.666666666666682, "weekly_return_label": "16.7%", "weekly_return_tone": "positive", "four_week_return": 54.43645083932856, "four_week_return_label": "54.4%", "four_week_return_tone": "positive", "twelve_week_return": 63.45177664974621, "twelve_week_return_label": "63.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55257, "symbol": "600665", "name": "Tande Co., Ltd.", "exchange": "SHH", "url": "/terminal/0136a98b-4ffb-4496-a538-71d6bd7e47fe/report/", "weekly_return": 13.675213675213687, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 22.018348623853218, "four_week_return_label": "22.0%", "four_week_return_tone": "positive", "twelve_week_return": 19.46107784431139, "twelve_week_return_label": "19.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 54669, "symbol": "600340", "name": "China Fortune Land Development Co., Ltd.", "exchange": "SHH", "url": "/terminal/fd00dd68-7b72-4e5d-8a85-74e33eeddbe7/report/", "weekly_return": 7.258064516129038, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 22.01834862385321, "four_week_return_label": "22.0%", "four_week_return_tone": "positive", "twelve_week_return": -8.904109589041088, "twelve_week_return_label": "-8.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 54497, "symbol": "600246", "name": "Vantone Neo Development Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/c94b3392-a0bf-4e8b-b060-e0b7a01bd686/report/", "weekly_return": -7.5905639787558306, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "four_week_return": 20.736288504883543, "four_week_return_label": "20.7%", "four_week_return_tone": "positive", "twelve_week_return": 55.56631171345595, "twelve_week_return_label": "55.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Real Estate - Development", "count": 75, "avg_weekly_return": -3.0481686095864338, "avg_four_week_return": -7.313167034611183, "avg_twelve_week_return": -6.567606447063371, "trend_breadth": 18.666666666666668, "positive_md_breadth": 26.666666666666668, "positive_rs_breadth": 12.0, "week_rank": 7, "four_week_rank": 75, "twelve_week_rank": 32, "top_peers": [{"id": 54346, "symbol": "600162", "name": "Shenzhen HeungKong Holding Co.,Ltd", "exchange": "SHH", "url": "/terminal/751555aa-5f6b-4c9b-acd6-16f6097a3c99/report/", "weekly_return": 0.8720930232558213, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 89.61748633879782, "four_week_return_label": "89.6%", "four_week_return_tone": "positive", "twelve_week_return": 91.71270718232046, "twelve_week_return_label": "91.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52274, "symbol": "000608", "name": "Yang Guang Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/51003418-11d7-4aa1-9fe6-c0a2f7d0b296/report/", "weekly_return": 16.666666666666682, "weekly_return_label": "16.7%", "weekly_return_tone": "positive", "four_week_return": 54.43645083932856, "four_week_return_label": "54.4%", "four_week_return_tone": "positive", "twelve_week_return": 63.45177664974621, "twelve_week_return_label": "63.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54669, "symbol": "600340", "name": "China Fortune Land Development Co., Ltd.", "exchange": "SHH", "url": "/terminal/fd00dd68-7b72-4e5d-8a85-74e33eeddbe7/report/", "weekly_return": 7.258064516129038, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 22.01834862385321, "four_week_return_label": "22.0%", "four_week_return_tone": "positive", "twelve_week_return": -8.904109589041088, "twelve_week_return_label": "-8.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 54497, "symbol": "600246", "name": "Vantone Neo Development Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/c94b3392-a0bf-4e8b-b060-e0b7a01bd686/report/", "weekly_return": -7.5905639787558306, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "four_week_return": 20.736288504883543, "four_week_return_label": "20.7%", "four_week_return_tone": "positive", "twelve_week_return": 55.56631171345595, "twelve_week_return_label": "55.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52054, "symbol": "000056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "exchange": "SHZ", "url": "/terminal/8db8dde5-a1cd-4e48-a193-53c24be05a17/report/", "weekly_return": -6.521739130434788, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 13.90728476821192, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.526881720430113, "twelve_week_return_label": "-7.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.11", "market_dynamics_tone": "negative", "md_4_change": "-107.3%", "relative_strength": "-26.79", "rs_4_change": "-255.7%", "expectation": "Negative", "expectation_probability": "41.81%"}, "volume": {"latest": "740.6M", "average_13": "871.0M", "average_52": "626.8M", "ratio_13": "0.9x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "14.4%", "volatility_52": "10.1%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "8.7%", "average_loss": "-4.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-21.6%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2.97 CNY", "weekly_return": 4.210526315789477, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "3.79 CNY", "fair_value": "2.93 CNY", "market_dynamics": "-0.11", "relative_strength": "-26.79", "volume": "740.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2.85 CNY", "weekly_return": -3.7162162162162122, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "3.83 CNY", "fair_value": "2.93 CNY", "market_dynamics": "0.38", "relative_strength": "-29.72", "volume": "713.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2.96 CNY", "weekly_return": -6.918238993710697, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "3.88 CNY", "fair_value": "2.93 CNY", "market_dynamics": "0.88", "relative_strength": "-27.83", "volume": "1.1B", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3.18 CNY", "weekly_return": -34.96932515337423, "weekly_return_label": "-35.0%", "weekly_return_tone": "negative", "trend_line": "3.93 CNY", "fair_value": "2.93 CNY", "market_dynamics": "1.27", "relative_strength": "-23.36", "volume": "1.2B", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4.89 CNY", "weekly_return": -4.678362573099419, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "3.97 CNY", "fair_value": "2.93 CNY", "market_dynamics": "1.51", "relative_strength": "17.20", "volume": "1.7B", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.13 CNY", "weekly_return": 12.74725274725275, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "trend_line": "3.95 CNY", "fair_value": "2.91 CNY", "market_dynamics": "0.95", "relative_strength": "22.58", "volume": "1.5B", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4.55 CNY", "weekly_return": -3.805496828752655, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "3.93 CNY", "fair_value": "2.90 CNY", "market_dynamics": "0.15", "relative_strength": "11.38", "volume": "1.1B", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4.73 CNY", "weekly_return": 32.122905027932966, "weekly_return_label": "32.1%", "weekly_return_tone": "positive", "trend_line": "3.93 CNY", "fair_value": "2.89 CNY", "market_dynamics": "-0.64", "relative_strength": "17.30", "volume": "1.7B", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3.58 CNY", "weekly_return": 10.835913312693501, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "trend_line": "3.92 CNY", "fair_value": "2.88 CNY", "market_dynamics": "-1.35", "relative_strength": "-10.05", "volume": "379.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3.23 CNY", "weekly_return": 3.1948881789137404, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "3.95 CNY", "fair_value": "2.87 CNY", "market_dynamics": "-1.62", "relative_strength": "-17.46", "volume": "253.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3.13 CNY", "weekly_return": -1.2618296529968467, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "4.00 CNY", "fair_value": "2.87 CNY", "market_dynamics": "-1.56", "relative_strength": "-17.92", "volume": "312.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3.17 CNY", "weekly_return": -3.3536585365853626, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "4.06 CNY", "fair_value": "2.87 CNY", "market_dynamics": "-1.32", "relative_strength": "-17.90", "volume": "371.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.28 CNY", "weekly_return": -6.285714285714292, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "4.12 CNY", "fair_value": "2.86 CNY", "market_dynamics": "-1.21", "relative_strength": "-16.21", "volume": "277.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3.50 CNY", "weekly_return": 2.63929618768328, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "4.19 CNY", "fair_value": "2.86 CNY", "market_dynamics": "-1.11", "relative_strength": "-13.67", "volume": "408.4M", "trend_signal": "Off"}], "chart_url": "/terminal/562914e1-9a20-4c43-b0e4-34bac2e29275/", "api_path": "/terminal/562914e1-9a20-4c43-b0e4-34bac2e29275/report/api/"}