{"ticker": {"uuid": "568f64da-922a-4294-ba32-1d538b655ba9", "symbol": "SPSN", "name": "Swiss Prime Site AG", "exchange": "EBS", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SPSN closed the latest completed week at 129.7 CHF. The 4-week return is 0.3% and the 12-week return is -0.7%. Trend Signal is active, Market Dynamics is -1.05.", "description": "Swiss Prime Site AG, through its subsidiaries, operates as a real estate company in Switzerland. It operates through Real Estate, Asset management, and Corporate & Shared Services segments. The company purchases, develops, sells, and leases properties, as well as financing activities. It is also involved in the funds, asset management, and investment advisory businesses. The company was founded in 1999 and is headquartered in Zug, Switzerland.", "setup_signature": "Balanced read", "composite_score": "51", "kpis": [{"label": "Latest Close", "value": "129.7 CHF", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "EBS", "country": "CH", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CHF", "market_cap": "10.5B"}, "price": {"trend_line": "128.5 CHF", "fair_value": "98.12 CHF", "vs_trend": "1.0%", "vs_fair_value": "32.2%", "high_52": "143.8 CHF", "low_52": "105.3 CHF", "drawdown": "-9.8%", "range_position": "63.4%"}, "momentum": {"returns": [{"label": "1W", "value": 2.367798003973118, "value_label": "2.4%", "tone": "positive", "width": 6.765137154208908}, {"label": "4W", "value": 0.30935343443108226, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "12W", "value": -0.6990192025821854, "value_label": "-0.7%", "tone": "negative", "width": 4}, {"label": "26W", "value": 12.945393791961948, "value_label": "12.9%", "tone": "positive", "width": 36.986839405605565}, {"label": "52W", "value": 14.499234364701024, "value_label": "14.5%", "tone": "positive", "width": 41.42638389914578}], "trend_streak": 26, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "CH Real Estate", "count": 18, "rank": 4, "percentile": 82.35294117647058, "avg_weekly_return": 0.055065834841884875}}, "setup": {"scores": [{"label": "Trend", "value": 85.19230769230768, "value_label": "85", "width": 85.19230769230768, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.08239561686752, "value_label": "50", "width": 50.08239561686752, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.65115024699928, "value_label": "28", "width": 27.65115024699928, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 42.232000720892614, "value_label": "42", "width": 42.232000720892614, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.227255134475854, "value_label": "33", "width": 33.227255134475854, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 68.76924178217827, "value_label": "69", "width": 68.76924178217827, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.150508433537594, "return_label": "6.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.25423694614661}, {"week": "6 Mar", "return": -2.385816136895914, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.881801140799283}, {"week": "13 Mar", "return": -1.815643636690633, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.130363639088609}, {"week": "20 Mar", "return": -4.623042041605542, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.52535034671285}, {"week": "27 Mar", "return": 0.9853436725486168, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.211197271238472}, {"week": "3 Apr", "return": 4.9279759633650935, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.06646636137578}, {"week": "10 Apr", "return": -1.0838150758879368, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.03179229906614}, {"week": "17 Apr", "return": -0.0730394480513919, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -0.3654970680081052, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -0.7336756991854212, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.11396415987851}, {"week": "8 May", "return": -3.5476739789872758, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.563949824893964}, {"week": "15 May", "return": -0.9195379310344799, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.6628160919539985}, {"week": "22 May", "return": 0.5413743107183038, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.511452589319198}, {"week": "29 May", "return": 0.692303076923071, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.769192307692259}, {"week": "5 Jun", "return": -3.208554004975735, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.737950041464458}, {"week": "12 Jun", "return": 2.367798003973118, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.731650033109315}]}, "groups": {"sector": {"scope": "CH Real Estate", "count": 18, "avg_weekly_return": 0.055065834841884875, "avg_four_week_return": -1.129854760146242, "avg_twelve_week_return": -3.2383899975169537, "trend_breadth": 38.88888888888889, "positive_md_breadth": 11.11111111111111, "positive_rs_breadth": 27.77777777777778, "week_rank": 4, "four_week_rank": 7, "twelve_week_rank": 7, "top_peers": [{"id": 20713, "symbol": "ISN", "name": "Intershop Holding AG", "exchange": "EBS", "url": "/terminal/0a69d94f-3300-4e27-b8d4-5df476b4c22c/report/", "weekly_return": 2.7334782665098456, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 6.11764352941176, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": 11.675106597730855, "twelve_week_return_label": "11.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 20487, "symbol": "HIAG", "name": "HIAG Immobilien Holding AG", "exchange": "EBS", "url": "/terminal/d1dd7e23-446c-46ea-a173-0724180d4e86/report/", "weekly_return": -0.5738795082014028, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 3.587446107904799, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.766500151964285, "twelve_week_return_label": "10.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 22460, "symbol": "ZUBN", "name": "Z\u00fcblin Immobilien Holding AG", "exchange": "EBS", "url": "/terminal/55d75418-3dca-42a9-bb30-f0db44aea683/report/", "weekly_return": 2.661600861657829, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 2.272729209710781, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.384617850098673, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 20708, "symbol": "IREN", "name": "Investis Holding SA", "exchange": "EBS", "url": "/terminal/d52f9961-b095-4e5e-a76e-e8562dc7df46/report/", "weekly_return": -0.33003300330033003, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 1.342281879194631, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": 2.621362112640291, "twelve_week_return_label": "2.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 19378, "symbol": "ALLN", "name": "Allreal Holding AG", "exchange": "EBS", "url": "/terminal/f5b7ddf0-f63e-4d99-bede-094d110d2059/report/", "weekly_return": 2.4630541871921183, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 0.9708737864077669, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": -3.689647296902945, "twelve_week_return_label": "-3.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "CH Real Estate - Diversified", "count": 5, "avg_weekly_return": -0.06415249248720373, "avg_four_week_return": -1.5006317305923125, "avg_twelve_week_return": -1.9885851737083284, "trend_breadth": 60.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 40.0, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 20487, "symbol": "HIAG", "name": "HIAG Immobilien Holding AG", "exchange": "EBS", "url": "/terminal/d1dd7e23-446c-46ea-a173-0724180d4e86/report/", "weekly_return": -0.5738795082014028, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 3.587446107904799, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.766500151964285, "twelve_week_return_label": "10.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 21684, "symbol": "SPSN", "name": "Swiss Prime Site AG", "exchange": "EBS", "url": "/terminal/568f64da-922a-4294-ba32-1d538b655ba9/report/", "weekly_return": 2.367798003973118, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 0.30935343443108226, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -0.6990192025821854, "twelve_week_return_label": "-0.7%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 21282, "symbol": "PLAN", "name": "Plazza AG", "exchange": "EBS", "url": "/terminal/26e59dc3-41d6-4e35-a939-15e8159c2404/report/", "weekly_return": -0.22988505747126436, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": -1.5873015873015872, "four_week_return_label": "-1.6%", "four_week_return_tone": "negative", "twelve_week_return": -2.4670808082214077, "twelve_week_return_label": "-2.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 21183, "symbol": "NREN", "name": "Novavest Real Estate AG", "exchange": "EBS", "url": "/terminal/82c6edef-c72e-4583-979a-f295ed944c62/report/", "weekly_return": 0.010938696419928748, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "four_week_return": -3.47781497903658, "four_week_return_label": "-3.5%", "four_week_return_tone": "negative", "twelve_week_return": -6.323187205545968, "twelve_week_return_label": "-6.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 22465, "symbol": "ZUGN", "name": "Zug Estates Holding AG", "exchange": "EBS", "url": "/terminal/7f659728-cc28-4e75-b77a-65f0ba27456e/report/", "weekly_return": -1.8957345971563981, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": -6.334841628959276, "four_week_return_label": "-6.3%", "four_week_return_tone": "negative", "twelve_week_return": -11.220138804156367, "twelve_week_return_label": "-11.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.05", "market_dynamics_tone": "negative", "md_4_change": "-42.1%", "relative_strength": "0.04", "rs_4_change": "-98.8%", "expectation": "Positive", "expectation_probability": "58.39%"}, "volume": {"latest": "512.4K", "average_13": "647.7K", "average_52": "666.0K", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "2.0%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "1.7%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.0%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 26-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "129.7 CHF", "weekly_return": 2.367798003973118, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "128.5 CHF", "fair_value": "98.12 CHF", "market_dynamics": "-1.05", "relative_strength": "0.04", "volume": "512.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "126.7 CHF", "weekly_return": -3.208554004975735, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "127.9 CHF", "fair_value": "97.75 CHF", "market_dynamics": "-1.05", "relative_strength": "0.09", "volume": "458.9K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "130.9 CHF", "weekly_return": 0.692303076923071, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "127.4 CHF", "fair_value": "97.39 CHF", "market_dynamics": "-0.97", "relative_strength": "2.28", "volume": "773.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "130.0 CHF", "weekly_return": 0.5413743107183038, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "126.8 CHF", "fair_value": "97.00 CHF", "market_dynamics": "-0.90", "relative_strength": "1.94", "volume": "480.6K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "129.3 CHF", "weekly_return": -0.9195379310344799, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "126.2 CHF", "fair_value": "96.61 CHF", "market_dynamics": "-0.74", "relative_strength": "3.62", "volume": "506.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "130.5 CHF", "weekly_return": -3.5476739789872758, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "125.6 CHF", "fair_value": "96.25 CHF", "market_dynamics": "-0.50", "relative_strength": "5.67", "volume": "650.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "135.3 CHF", "weekly_return": -0.7336756991854212, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "124.8 CHF", "fair_value": "95.87 CHF", "market_dynamics": "-0.24", "relative_strength": "9.39", "volume": "502.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "136.3 CHF", "weekly_return": -0.3654970680081052, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "123.9 CHF", "fair_value": "95.47 CHF", "market_dynamics": "-0.00", "relative_strength": "10.15", "volume": "482.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "136.8 CHF", "weekly_return": -0.0730394480513919, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "122.9 CHF", "fair_value": "95.06 CHF", "market_dynamics": "0.16", "relative_strength": "8.69", "volume": "698.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "136.9 CHF", "weekly_return": -1.0838150758879368, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "121.9 CHF", "fair_value": "94.65 CHF", "market_dynamics": "0.36", "relative_strength": "10.96", "volume": "737.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "138.4 CHF", "weekly_return": 4.9279759633650935, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "121.0 CHF", "fair_value": "94.22 CHF", "market_dynamics": "0.67", "relative_strength": "14.11", "volume": "603.4K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "131.9 CHF", "weekly_return": 0.9853436725486168, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "120.0 CHF", "fair_value": "93.79 CHF", "market_dynamics": "1.06", "relative_strength": "12.71", "volume": "751.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "130.6 CHF", "weekly_return": -4.623042041605542, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "119.2 CHF", "fair_value": "93.38 CHF", "market_dynamics": "1.58", "relative_strength": "14.40", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "136.9 CHF", "weekly_return": -1.815643636690633, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "118.5 CHF", "fair_value": "92.97 CHF", "market_dynamics": "1.91", "relative_strength": "15.76", "volume": "931.8K", "trend_signal": "On"}], "chart_url": "/terminal/568f64da-922a-4294-ba32-1d538b655ba9/", "api_path": "/terminal/568f64da-922a-4294-ba32-1d538b655ba9/report/api/"}