{"ticker": {"uuid": "56a9a8aa-e5d9-40c5-92f2-742eff840bf4", "symbol": "000564", "name": "Ccoop Group Co., Ltd", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000564 closed the latest completed week at 1.46 CNY. The 4-week return is -11.5% and the 12-week return is -29.1%. Trend Signal is inactive, Market Dynamics is -1.11.", "description": "Ccoop Group Co., Ltd engages in commercial operations, trade logistics, and commodity trading businesses in China. It is also involved in the businesses of department stores, supermarket chains, civil defense commercial projects, commercial real estate, centralized procurement and distribution centers, and supply chain. The company was formerly known as Xi'an Minsheng Group Co., Ltd. and changed its name to Ccoop Group Co., Ltd in February 2017. Ccoop Group Co., Ltd was founded in 1959 and is based in Xi'an, China.", "setup_signature": "Risk-first tape", "composite_score": "14", "kpis": [{"label": "Latest Close", "value": "1.46 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-10.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-29.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY", "market_cap": "30.5B"}, "price": {"trend_line": "2.16 CNY", "fair_value": "2.10 CNY", "vs_trend": "-32.5%", "vs_fair_value": "-30.4%", "high_52": "3.16 CNY", "low_52": "1.42 CNY", "drawdown": "-53.8%", "range_position": "2.3%"}, "momentum": {"returns": [{"label": "1W", "value": -10.429447852760733, "value_label": "-10.4%", "tone": "negative", "width": 29.798422436459237}, {"label": "4W", "value": -11.515151515151514, "value_label": "-11.5%", "tone": "negative", "width": 32.9004329004329}, {"label": "12W", "value": -29.126213592233015, "value_label": "-29.1%", "tone": "negative", "width": 83.21775312066576}, {"label": "26W", "value": -40.89068825910932, "value_label": "-40.9%", "tone": "negative", "width": 100}, {"label": "52W", "value": -39.91769547325104, "value_label": "-39.9%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 639, "percentile": 7.670043415340089, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 11.634615384615385, "value_label": "12", "width": 11.634615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.342477776577745, "value_label": "33", "width": 33.342477776577745, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.96451573790576, "value_label": "42", "width": 41.96451573790576, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.873362445414848, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.278020378457066}, {"week": "6 Mar", "return": -3.89610389610389, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.467532467532415}, {"week": "13 Mar", "return": -1.8018018018018032, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.015015015015026}, {"week": "20 Mar", "return": -5.504587155963307, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.87155963302756}, {"week": "27 Mar", "return": -5.339805825242723, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.498381877022695}, {"week": "3 Apr", "return": -7.692307692307689, "return_label": "-7.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 64.10256410256407}, {"week": "10 Apr", "return": 4.444444444444437, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.037037037036974}, {"week": "17 Apr", "return": 1.0638297872340436, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.865248226950364}, {"week": "24 Apr", "return": -6.315789473684205, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.631578947368375}, {"week": "1 May", "return": -1.6853932584269677, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.04494382022473}, {"week": "8 May", "return": 2.285714285714288, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.047619047619065}, {"week": "15 May", "return": -7.821229050279337, "return_label": "-7.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.1769087523278}, {"week": "22 May", "return": -0.6060606060606066, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.0505050505050555}, {"week": "29 May", "return": 6.097560975609762, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.81300813008135}, {"week": "5 Jun", "return": -6.321839080459776, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.68199233716481}, {"week": "12 Jun", "return": -10.429447852760733, "return_label": "-10.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 86.91206543967277}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": 94, "four_week_rank": 55, "twelve_week_rank": 95, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Department Stores", "count": 45, "avg_weekly_return": -4.337277658836168, "avg_four_week_return": -7.931080912567558, "avg_twelve_week_return": -12.570249670486904, "trend_breadth": 0.0, "positive_md_breadth": 13.333333333333334, "positive_rs_breadth": 2.2222222222222223, "week_rank": 41, "four_week_rank": 31, "twelve_week_rank": 45, "top_peers": [{"id": 55653, "symbol": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "url": "/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/report/", "weekly_return": 1.2345679012345647, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 11.849210608761226, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.859363440882788, "twelve_week_return_label": "31.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 53300, "symbol": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "url": "/terminal/784715c9-f8b3-4ca9-ba8b-f4bcb002825b/report/", "weekly_return": -17.69547325102881, "weekly_return_label": "-17.7%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": -7.407407407407414, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 59068, "symbol": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/report/", "weekly_return": 0.18281535648994532, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 2.62172284644195, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 7.031250000000005, "twelve_week_return_label": "7.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55383, "symbol": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/fe71f488-6ede-432a-a6f4-2090ef88b955/report/", "weekly_return": 2.086508905852431, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 0.29999500000000623, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.434883002207496, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52115, "symbol": "000417", "name": "Hefei Department Store Group Co.,Ltd", "exchange": "SHZ", "url": "/terminal/bd15a65d-b491-4c3b-8322-6fa2d8fda18a/report/", "weekly_return": -4.400000000000001, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 0.27972027972027375, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.671532846715333, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.11", "market_dynamics_tone": "negative", "md_4_change": "40.5%", "relative_strength": "-44.72", "rs_4_change": "-3.1%", "expectation": "Negative", "expectation_probability": "36.85%"}, "volume": {"latest": "1.3B", "average_13": "1.3B", "average_52": "1.8B", "ratio_13": "1.0x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "5.0%", "volatility_52": "4.7%", "downside_weeks": 29, "upside_weeks": 20, "downside_breadth": "55.8%", "average_gain": "3.7%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-32.5%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.46 CNY", "weekly_return": -10.429447852760733, "weekly_return_label": "-10.4%", "weekly_return_tone": "negative", "trend_line": "2.16 CNY", "fair_value": "2.10 CNY", "market_dynamics": "-1.11", "relative_strength": "-44.72", "volume": "1.3B", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1.63 CNY", "weekly_return": -6.321839080459776, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "2.20 CNY", "fair_value": "2.09 CNY", "market_dynamics": "-1.19", "relative_strength": "-40.61", "volume": "1.5B", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1.74 CNY", "weekly_return": 6.097560975609762, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "2.24 CNY", "fair_value": "2.09 CNY", "market_dynamics": "-1.36", "relative_strength": "-38.58", "volume": "3.1B", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1.64 CNY", "weekly_return": -0.6060606060606066, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2.27 CNY", "fair_value": "2.09 CNY", "market_dynamics": "-1.68", "relative_strength": "-42.98", "volume": "1.4B", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1.65 CNY", "weekly_return": -7.821229050279337, "weekly_return_label": "-7.8%", "weekly_return_tone": "negative", "trend_line": "2.30 CNY", "fair_value": "2.09 CNY", "market_dynamics": "-1.86", "relative_strength": "-43.37", "volume": "1.2B", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1.79 CNY", "weekly_return": 2.285714285714288, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "2.33 CNY", "fair_value": "2.09 CNY", "market_dynamics": "-1.97", "relative_strength": "-39.54", "volume": "903.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1.75 CNY", "weekly_return": -1.6853932584269677, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "2.36 CNY", "fair_value": "2.08 CNY", "market_dynamics": "-2.04", "relative_strength": "-40.07", "volume": "920.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.78 CNY", "weekly_return": -6.315789473684205, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "2.39 CNY", "fair_value": "2.08 CNY", "market_dynamics": "-2.03", "relative_strength": "-39.31", "volume": "872.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.90 CNY", "weekly_return": 1.0638297872340436, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "2.42 CNY", "fair_value": "2.08 CNY", "market_dynamics": "-2.00", "relative_strength": "-36.01", "volume": "894.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.88 CNY", "weekly_return": 4.444444444444437, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "2.45 CNY", "fair_value": "2.08 CNY", "market_dynamics": "-2.00", "relative_strength": "-35.19", "volume": "896.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1.80 CNY", "weekly_return": -7.692307692307689, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "trend_line": "2.47 CNY", "fair_value": "2.08 CNY", "market_dynamics": "-1.97", "relative_strength": "-34.35", "volume": "1.3B", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.95 CNY", "weekly_return": -5.339805825242723, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "2.49 CNY", "fair_value": "2.08 CNY", "market_dynamics": "-1.83", "relative_strength": "-31.73", "volume": "1.3B", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2.06 CNY", "weekly_return": -5.504587155963307, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "2.51 CNY", "fair_value": "2.07 CNY", "market_dynamics": "-1.82", "relative_strength": "-29.26", "volume": "1.1B", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2.18 CNY", "weekly_return": -1.8018018018018032, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "2.52 CNY", "fair_value": "2.07 CNY", "market_dynamics": "-1.76", "relative_strength": "-28.10", "volume": "991.9M", "trend_signal": "Off"}], "chart_url": "/terminal/56a9a8aa-e5d9-40c5-92f2-742eff840bf4/", "api_path": "/terminal/56a9a8aa-e5d9-40c5-92f2-742eff840bf4/report/api/"}