{"ticker": {"uuid": "57647b8c-0350-42bb-b6a8-603999951d8f", "symbol": "SMD100", "name": "SMD Rise Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SMD100 closed the latest completed week at 1.17 THB. The 4-week return is -26.4% and the 12-week return is -34.2%. Trend Signal is inactive, Market Dynamics is -0.68.", "description": "SMD Rise Public Company Limited engages in the import and distribution of medical devices, equipment, and supplies in Thailand. The company is involved in providing sleep testing services; and rental, hire purchase, and leasing of the medical equipment, as well as offers wellness equipment services. It also imports and distributes products related to radiology and other similar medical products. In addition, the company designs and develops software and information technology systems. Further, it imports and distributes automated medication dispensing machines, pharmaceutical products, medical robots, vascular technologies and equipment, and other related devices. The company was formerly known as SaintMed Public Company Limited and changed its name to SMD Rise Public Company Limited in January 2025. The company was founded in 1998 and is based in Nonthaburi, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "10", "kpis": [{"label": "Latest Close", "value": "1.17 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-26.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-34.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "THB", "market_cap": "259.6M"}, "price": {"trend_line": "1.89 THB", "fair_value": "3.04 THB", "vs_trend": "-38.1%", "vs_fair_value": "-61.5%", "high_52": "3.83 THB", "low_52": "1.15 THB", "drawdown": "-69.4%", "range_position": "0.7%"}, "momentum": {"returns": [{"label": "1W", "value": -1.6806722689075646, "value_label": "-1.7%", "tone": "negative", "width": 4.801920768307327}, {"label": "4W", "value": -26.41509433962265, "value_label": "-26.4%", "tone": "negative", "width": 75.47169811320758}, {"label": "12W", "value": -34.205901786843995, "value_label": "-34.2%", "tone": "negative", "width": 97.73114796241141}, {"label": "26W", "value": -53.18496301011886, "value_label": "-53.2%", "tone": "negative", "width": 100}, {"label": "52W", "value": -68.30232108285773, "value_label": "-68.3%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "TH Healthcare", "count": 56, "rank": 30, "percentile": 47.27272727272728, "avg_weekly_return": -1.7976539571800914}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.226412503576675, "value_label": "36", "width": 36.226412503576675, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 22.42456315786056, "value_label": "22", "width": 22.42456315786056, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.522578125694311, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.68815104745259}, {"week": "6 Mar", "return": -4.210559168433868, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.08799307028223}, {"week": "13 Mar", "return": 2.197791519333635, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.31492932778029}, {"week": "20 Mar", "return": -0.5376178695857151, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.480148913214292}, {"week": "27 Mar", "return": -7.5675584484964435, "return_label": "-7.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.0629870708037}, {"week": "3 Apr", "return": -0.5847771768987435, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.873143140822863}, {"week": "10 Apr", "return": -5.882352941176468, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.01960784313724}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -1.2500260083434795, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.41688340286233}, {"week": "1 May", "return": 2.5316330676091976, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.096942230076646}, {"week": "8 May", "return": 1.4646877199471975, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.205730999559979}, {"week": "15 May", "return": 0.6329113924050638, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.274261603375532}, {"week": "22 May", "return": -16.352201257861633, "return_label": "-16.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": -6.015037593984967, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.12531328320806}, {"week": "5 Jun", "return": -4.800000000000004, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.000000000000036}, {"week": "12 Jun", "return": -1.6806722689075646, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.005602240896373}]}, "groups": {"sector": {"scope": "TH Healthcare", "count": 56, "avg_weekly_return": -1.7976539571800914, "avg_four_week_return": -1.8950579605672775, "avg_twelve_week_return": -3.1191152333286496, "trend_breadth": 28.57142857142857, "positive_md_breadth": 39.285714285714285, "positive_rs_breadth": 3.571428571428571, "week_rank": 30, "four_week_rank": 56, "twelve_week_rank": 56, "top_peers": [{"id": 49728, "symbol": "BKGI", "name": "Bangkok Genomics Innovation Public Company Limited", "exchange": "SET", "url": "/terminal/1490459b-78b8-4223-b2d6-eefdb4836fa2/report/", "weekly_return": 2.970297029702973, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 24.550898203592826, "four_week_return_label": "24.6%", "four_week_return_tone": "positive", "twelve_week_return": 65.7971615207107, "twelve_week_return_label": "65.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49721, "symbol": "BIZ", "name": "Business Alignment Public Company Limited", "exchange": "SET", "url": "/terminal/f999bf9f-f977-40fb-bc1c-940eb17f00c5/report/", "weekly_return": -4.032258064516129, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": 23.443983402489625, "four_week_return_label": "23.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.912663755458517, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51052, "symbol": "TM", "name": "Techno Medical Public Company Limited", "exchange": "SET", "url": "/terminal/3d584267-b6f9-40ad-9a3e-f8f974320115/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 9.63855421686748, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 12.345679012345675, "twelve_week_return_label": "12.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50142, "symbol": "IP", "name": "Inter Pharma Public Company Limited", "exchange": "SET", "url": "/terminal/0f86a73d-a071-404a-b540-93c4ac26ab15/report/", "weekly_return": 0.4504504504504408, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 8.252427184466015, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 9.184443615904787, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49543, "symbol": "AHC", "name": "Aikchol Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/4353a5bb-0c5c-4060-9f4f-8c200b204004/report/", "weekly_return": -2.3437500000000053, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 5.932203389830502, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.1179435954217736, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "TH Medical Distribution", "count": 5, "avg_weekly_return": -3.4840675204137663, "avg_four_week_return": -7.483215001295219, "avg_twelve_week_return": -14.133608833317878, "trend_breadth": 0.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 5, "twelve_week_rank": 5, "top_peers": [{"id": 51052, "symbol": "TM", "name": "Techno Medical Public Company Limited", "exchange": "SET", "url": "/terminal/3d584267-b6f9-40ad-9a3e-f8f974320115/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 9.63855421686748, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 12.345679012345675, "twelve_week_return_label": "12.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49956, "symbol": "EFORL", "name": "E for L Aim Public Company Limited", "exchange": "SET", "url": "/terminal/f694797c-3c80-47bc-a43d-28dc282bb49d/report/", "weekly_return": -7.142857142857148, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -7.142857142857148, "twelve_week_return_label": "-7.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50765, "symbol": "SEI", "name": "SEI_SEI MEDICAL", "exchange": "SET", "url": "/terminal/670bc2ff-68a3-48b8-ace4-407e5e8b675f/report/", "weekly_return": -3.6585365853658436, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "four_week_return": -8.139534883720925, "four_week_return_label": "-8.1%", "four_week_return_tone": "negative", "twelve_week_return": -28.181818181818187, "twelve_week_return_label": "-28.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51268, "symbol": "WINMED", "name": "Winnergy Medical Public Company Limited", "exchange": "SET", "url": "/terminal/cac37b56-d685-482e-ab9f-4004d19d3f0c/report/", "weekly_return": -4.938271604938276, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": -12.499999999999998, "four_week_return_label": "-12.5%", "four_week_return_tone": "negative", "twelve_week_return": -13.48314606741573, "twelve_week_return_label": "-13.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50825, "symbol": "SMD100", "name": "SMD Rise Public Company Limited", "exchange": "SET", "url": "/terminal/57647b8c-0350-42bb-b6a8-603999951d8f/report/", "weekly_return": -1.6806722689075646, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": -26.41509433962265, "four_week_return_label": "-26.4%", "four_week_return_tone": "negative", "twelve_week_return": -34.205901786843995, "twelve_week_return_label": "-34.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.68", "market_dynamics_tone": "negative", "md_4_change": "-18.2%", "relative_strength": "-62.61", "rs_4_change": "-21.7%", "expectation": "Negative", "expectation_probability": "32.60%"}, "volume": {"latest": "632.5K", "average_13": "1.2M", "average_52": "917.8K", "ratio_13": "0.5x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "4.9%", "volatility_52": "4.0%", "downside_weeks": 34, "upside_weeks": 17, "downside_breadth": "65.4%", "average_gain": "1.8%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-38.1%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.17 THB", "weekly_return": -1.6806722689075646, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1.89 THB", "fair_value": "3.04 THB", "market_dynamics": "-0.68", "relative_strength": "-62.61", "volume": "632.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1.19 THB", "weekly_return": -4.800000000000004, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "1.93 THB", "fair_value": "3.06 THB", "market_dynamics": "-0.46", "relative_strength": "-62.67", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1.25 THB", "weekly_return": -6.015037593984967, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "1.98 THB", "fair_value": "3.09 THB", "market_dynamics": "-0.35", "relative_strength": "-61.39", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1.33 THB", "weekly_return": -16.352201257861633, "weekly_return_label": "-16.4%", "weekly_return_tone": "negative", "trend_line": "2.03 THB", "fair_value": "3.11 THB", "market_dynamics": "-0.36", "relative_strength": "-59.08", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1.59 THB", "weekly_return": 0.6329113924050638, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "2.09 THB", "fair_value": "3.13 THB", "market_dynamics": "-0.58", "relative_strength": "-51.46", "volume": "465.8K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1.58 THB", "weekly_return": 1.4646877199471975, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "2.13 THB", "fair_value": "3.15 THB", "market_dynamics": "-0.98", "relative_strength": "-52.11", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1.56 THB", "weekly_return": 2.5316330676091976, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "2.19 THB", "fair_value": "3.17 THB", "market_dynamics": "-1.38", "relative_strength": "-53.47", "volume": "889.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.52 THB", "weekly_return": -1.2500260083434795, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "2.25 THB", "fair_value": "3.19 THB", "market_dynamics": "-1.62", "relative_strength": "-54.29", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.54 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2.31 THB", "fair_value": "3.22 THB", "market_dynamics": "-1.72", "relative_strength": "-55.34", "volume": "359.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.54 THB", "weekly_return": -5.882352941176468, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "2.37 THB", "fair_value": "3.24 THB", "market_dynamics": "-1.63", "relative_strength": "-56.83", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1.63 THB", "weekly_return": -0.5847771768987435, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2.44 THB", "fair_value": "3.26 THB", "market_dynamics": "-1.65", "relative_strength": "-53.32", "volume": "881.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.64 THB", "weekly_return": -7.5675584484964435, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "2.51 THB", "fair_value": "3.28 THB", "market_dynamics": "-1.72", "relative_strength": "-53.65", "volume": "908.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1.78 THB", "weekly_return": -0.5376178695857151, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2.58 THB", "fair_value": "3.31 THB", "market_dynamics": "-1.67", "relative_strength": "-50.21", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1.79 THB", "weekly_return": 2.197791519333635, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "2.64 THB", "fair_value": "3.33 THB", "market_dynamics": "-1.58", "relative_strength": "-49.91", "volume": "841.4K", "trend_signal": "Off"}], "chart_url": "/terminal/57647b8c-0350-42bb-b6a8-603999951d8f/", "api_path": "/terminal/57647b8c-0350-42bb-b6a8-603999951d8f/report/api/"}