{"ticker": {"uuid": "57e61901-fbc6-446d-88a0-99c22362d8f6", "symbol": "TRNR", "name": "Interactive Strength Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TRNR closed the latest completed week at 0.58 USD. The 4-week return is -49.4% and the 12-week return is -57.3%. Trend Signal is inactive, Market Dynamics is 0.70.", "description": "Interactive Strength Inc. (TRNR) is a forward-thinking technology company dedicated to transforming the health and wellness landscape through cutting-edge digital solutions. Specializing in advanced health management platforms and performance tracking tools, the firm enhances user experiences while driving improved fitness outcomes. With a robust commitment to research and development, Interactive Strength is strategically positioned to capitalize on growth opportunities within the rapidly expanding digital health market, aiming to establish itself as a key player in the fitness industry.", "setup_signature": "Risk-first tape", "composite_score": "13", "kpis": [{"label": "Latest Close", "value": "0.58 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-22.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-49.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-57.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD", "market_cap": "1.9M"}, "price": {"trend_line": "6.01 USD", "fair_value": "133,300 USD", "vs_trend": "-90.4%", "vs_fair_value": "-100.0%", "high_52": "82.00 USD", "low_52": "0.19 USD", "drawdown": "-99.3%", "range_position": "0.5%"}, "momentum": {"returns": [{"label": "1W", "value": -22.207231516459792, "value_label": "-22.2%", "tone": "negative", "width": 63.44923290417084}, {"label": "4W", "value": -49.421052631578945, "value_label": "-49.4%", "tone": "negative", "width": 100}, {"label": "12W", "value": -57.28888888888889, "value_label": "-57.3%", "tone": "negative", "width": 100}, {"label": "26W", "value": -96.72386363636363, "value_label": "-96.7%", "tone": "negative", "width": 100}, {"label": "52W", "value": -99.1730962283092, "value_label": "-99.2%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Consumer Cyclical", "count": 536, "rank": 531, "percentile": 0.9345794392523366, "avg_weekly_return": 4.450935380038044}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 68.00414191928508, "value_label": "68", "width": 68.00414191928508, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 12.271676049021869, "value_label": "12", "width": 12.271676049021869, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -27.98353909465021, "return_label": "-28.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": -9.71428571428571, "return_label": "-9.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 80.95238095238092}, {"week": "13 Mar", "return": -5.06329113924051, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.194092827004255}, {"week": "20 Mar", "return": -9.999999999999993, "return_label": "-10.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 83.33333333333327}, {"week": "27 Mar", "return": -8.148148148148154, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.90123456790128}, {"week": "2 Apr", "return": 14.51612903225806, "return_label": "14.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": -16.19718309859155, "return_label": "-16.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "17 Apr", "return": -8.403361344537805, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 70.02801120448171}, {"week": "24 Apr", "return": -2.7522935779816535, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.93577981651378}, {"week": "1 May", "return": -0.9433962264150951, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.861635220125793}, {"week": "8 May", "return": -19.52380952380953, "return_label": "-19.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": 34.91124260355029, "return_label": "34.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": -25.438596491228065, "return_label": "-25.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": -5.411764705882345, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.09803921568621}, {"week": "5 Jun", "return": -7.81094527363185, "return_label": "-7.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 65.09121061359875}, {"week": "12 Jun", "return": -22.207231516459792, "return_label": "-22.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Personal Services", "count": 13, "avg_weekly_return": -1.0133209859677414, "avg_four_week_return": -7.813140796694395, "avg_twelve_week_return": -11.108363691750851, "trend_breadth": 15.384615384615385, "positive_md_breadth": 61.53846153846154, "positive_rs_breadth": 0.0, "week_rank": 13, "four_week_rank": 12, "twelve_week_rank": 12, "top_peers": [{"id": 7202, "symbol": "MRM", "name": "Medirom Healthcare Technologies Inc", "exchange": "NASDAQ", "url": "/terminal/536fc14b-047c-4062-b87f-713b444b6d3c/report/", "weekly_return": 4.424778761061951, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 24.867724867724867, "four_week_return_label": "24.9%", "four_week_return_tone": "positive", "twelve_week_return": -5.600000000000005, "twelve_week_return_label": "-5.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5826, "symbol": "EJH", "name": "E-Home Household Service Holdings Ltd", "exchange": "NASDAQ", "url": "/terminal/995ebbae-2671-47f2-a512-d407504a6669/report/", "weekly_return": -2.285714285714288, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 15.54054054054054, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": -33.42676944639103, "twelve_week_return_label": "-33.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6154, "symbol": "FTDR", "name": "Frontdoor Inc", "exchange": "NASDAQ", "url": "/terminal/540a9e8c-2c5f-4f03-b58c-9dd259c4def4/report/", "weekly_return": 8.155248271527338, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "four_week_return": 11.918699186991867, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 20.4585229261463, "twelve_week_return_label": "20.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 205, "symbol": "ANDG", "name": "Andersen Group Inc.", "exchange": "NYSE", "url": "/terminal/a8a98f56-f11e-4ec7-968b-831350d31717/report/", "weekly_return": -1.5633142261594617, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": 7.635327635327633, "four_week_return_label": "7.6%", "four_week_return_tone": "positive", "twelve_week_return": 35.41218637992833, "twelve_week_return_label": "35.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 5363, "symbol": "CLIK", "name": "Click Holdings Limited", "exchange": "NASDAQ", "url": "/terminal/f920dc2b-d601-4031-8d49-857d343014a1/report/", "weekly_return": -7.058823529411757, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "four_week_return": 6.756756756756762, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": -18.13471502590673, "twelve_week_return_label": "-18.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.70", "market_dynamics_tone": "positive", "md_4_change": "67.7%", "relative_strength": "-97.81", "rs_4_change": "-1.2%", "expectation": "Negative", "expectation_probability": "24.26%"}, "volume": {"latest": "1.2M", "average_13": "4.3M", "average_52": "10.4M", "ratio_13": "0.3x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "15.4%", "volatility_52": "15.7%", "downside_weeks": 41, "upside_weeks": 11, "downside_breadth": "78.8%", "average_gain": "13.9%", "average_loss": "-13.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-90.4%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.58 USD", "weekly_return": -22.207231516459792, "weekly_return_label": "-22.2%", "weekly_return_tone": "negative", "trend_line": "6.01 USD", "fair_value": "133,300 USD", "market_dynamics": "0.70", "relative_strength": "-97.81", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.74 USD", "weekly_return": -7.81094527363185, "weekly_return_label": "-7.8%", "weekly_return_tone": "negative", "trend_line": "6.80 USD", "fair_value": "143,275 USD", "market_dynamics": "0.70", "relative_strength": "-97.30", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.80 USD", "weekly_return": -5.411764705882345, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "7.68 USD", "fair_value": "156,659 USD", "market_dynamics": "0.63", "relative_strength": "-97.42", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.85 USD", "weekly_return": -25.438596491228065, "weekly_return_label": "-25.4%", "weekly_return_tone": "negative", "trend_line": "8.48 USD", "fair_value": "169,557 USD", "market_dynamics": "0.54", "relative_strength": "-97.38", "volume": "44.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1.14 USD", "weekly_return": 34.91124260355029, "weekly_return_label": "34.9%", "weekly_return_tone": "positive", "trend_line": "9.40 USD", "fair_value": "184,941 USD", "market_dynamics": "0.42", "relative_strength": "-96.66", "volume": "625.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.84 USD", "weekly_return": -19.52380952380953, "weekly_return_label": "-19.5%", "weekly_return_tone": "negative", "trend_line": "10.33 USD", "fair_value": "203,095 USD", "market_dynamics": "0.25", "relative_strength": "-97.70", "volume": "519.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1.05 USD", "weekly_return": -0.9433962264150951, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "11.34 USD", "fair_value": "212,352 USD", "market_dynamics": "0.26", "relative_strength": "-97.13", "volume": "594.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.06 USD", "weekly_return": -2.7522935779816535, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "12.48 USD", "fair_value": "224,788 USD", "market_dynamics": "0.24", "relative_strength": "-97.19", "volume": "299.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.09 USD", "weekly_return": -8.403361344537805, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "13.57 USD", "fair_value": "226,238 USD", "market_dynamics": "0.19", "relative_strength": "-97.19", "volume": "823.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.19 USD", "weekly_return": -16.19718309859155, "weekly_return_label": "-16.2%", "weekly_return_tone": "negative", "trend_line": "14.65 USD", "fair_value": "227,707 USD", "market_dynamics": "0.10", "relative_strength": "-96.96", "volume": "680.6K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "1.42 USD", "weekly_return": 14.51612903225806, "weekly_return_label": "14.5%", "weekly_return_tone": "positive", "trend_line": "15.77 USD", "fair_value": "229,195 USD", "market_dynamics": "-0.20", "relative_strength": "-96.44", "volume": "940.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.24 USD", "weekly_return": -8.148148148148154, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "16.78 USD", "fair_value": "230,703 USD", "market_dynamics": "-0.53", "relative_strength": "-96.95", "volume": "446.4K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1.35 USD", "weekly_return": -9.999999999999993, "weekly_return_label": "-10.0%", "weekly_return_tone": "negative", "trend_line": "18.11 USD", "fair_value": "232,231 USD", "market_dynamics": "-0.84", "relative_strength": "-96.99", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1.50 USD", "weekly_return": -5.06329113924051, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "19.35 USD", "fair_value": "233,779 USD", "market_dynamics": "-1.02", "relative_strength": "-96.92", "volume": "694.5K", "trend_signal": "Off"}], "chart_url": "/terminal/57e61901-fbc6-446d-88a0-99c22362d8f6/", "api_path": "/terminal/57e61901-fbc6-446d-88a0-99c22362d8f6/report/api/"}