{"ticker": {"uuid": "58090947-4acc-4386-a789-3ac9c8f054c9", "symbol": "SSTK", "name": "Shutterstock", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SSTK closed the latest completed week at 14.29 USD. The 4-week return is -11.1% and the 12-week return is -14.2%. Trend Signal is inactive, Market Dynamics is -0.51.", "description": "Shutterstock, Inc., a technology company, provides content, tools, and services in North America, Europe, and internationally. The company is headquartered in New York, New York.", "setup_signature": "Risk-first tape", "composite_score": "11", "kpis": [{"label": "Latest Close", "value": "14.29 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "10.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD", "market_cap": "584.1M"}, "price": {"trend_line": "17.11 USD", "fair_value": "27.83 USD", "vs_trend": "-16.5%", "vs_fair_value": "-48.6%", "high_52": "28.41 USD", "low_52": "12.78 USD", "drawdown": "-49.7%", "range_position": "9.7%"}, "momentum": {"returns": [{"label": "1W", "value": 10.262345679012332, "value_label": "10.3%", "tone": "positive", "width": 29.32098765432095}, {"label": "4W", "value": -11.13791966967434, "value_label": "-11.1%", "tone": "negative", "width": 31.82262762764097}, {"label": "12W", "value": -14.22569027611045, "value_label": "-14.2%", "tone": "negative", "width": 40.64482936031557}, {"label": "26W", "value": -22.336112349047273, "value_label": "-22.3%", "tone": "negative", "width": 63.81746385442077}, {"label": "52W", "value": -14.20045511585041, "value_label": "-14.2%", "tone": "negative", "width": 40.572728902429745}], "trend_streak": 0, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "US Communication Services", "count": 263, "rank": 28, "percentile": 89.69465648854961, "avg_weekly_return": 2.1682551665526004}}, "setup": {"scores": [{"label": "Trend", "value": 13.750000000000002, "value_label": "14", "width": 13.750000000000002, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 11.579663511249617, "value_label": "12", "width": 11.579663511249617, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.622829066361234, "value_label": "40", "width": 39.622829066361234, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.67281399046106, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.9401165871755}, {"week": "6 Mar", "return": 6.441147523056162, "return_label": "6.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.67622935880135}, {"week": "13 Mar", "return": -8.447488584474888, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.39573820395741}, {"week": "20 Mar", "return": 3.865336658354121, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.21113881961767}, {"week": "27 Mar", "return": -3.48139255702282, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.01160464185683}, {"week": "2 Apr", "return": 0.12810945273632918, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 0.7856850055277446, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.547375046064538}, {"week": "17 Apr", "return": 6.118776614428942, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.989805120241186}, {"week": "24 Apr", "return": -1.1869918699186974, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.891598915989146}, {"week": "1 May", "return": -4.519382213968349, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.66151844973624}, {"week": "8 May", "return": 2.216463752415885, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.470531270132373}, {"week": "15 May", "return": -3.164987625476469, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.37489687897057}, {"week": "22 May", "return": -1.8157961830969263, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.131634859141052}, {"week": "29 May", "return": -8.199960732403994, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.33300610336663}, {"week": "5 Jun", "return": -10.586157412517935, "return_label": "-10.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 88.21797843764946}, {"week": "12 Jun", "return": 10.262345679012332, "return_label": "10.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 85.51954732510278}]}, "groups": {"sector": {"scope": "US Communication Services", "count": 100, "avg_weekly_return": 1.7380334693848682, "avg_four_week_return": 2.3580358139096136, "avg_twelve_week_return": 9.68187809255248, "trend_breadth": 41.0, "positive_md_breadth": 59.0, "positive_rs_breadth": 30.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 778, "symbol": "CNK", "name": "Cinemark Holdings Inc", "exchange": "NYSE", "url": "/terminal/dcb3f61a-db13-4857-92f7-c5e19c5dd7d8/report/", "weekly_return": 8.229266730707643, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "four_week_return": 30.630543585383275, "four_week_return_label": "30.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.30733022055194, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3818, "symbol": "STUB", "name": "StubHub Holdings, Inc.", "exchange": "NYSE", "url": "/terminal/5016d91e-ec5b-4845-a563-96fbee932167/report/", "weekly_return": 23.35844994617871, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 29.93197278911565, "four_week_return_label": "29.9%", "four_week_return_tone": "positive", "twelve_week_return": 71.55688622754494, "twelve_week_return_label": "71.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3913, "symbol": "TEO", "name": "Telecom Argentina SA ADR", "exchange": "NYSE", "url": "/terminal/5b95b3d8-4d85-41f7-9c58-a0f76adda64d/report/", "weekly_return": 15.25679758308157, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "four_week_return": 29.103214890016915, "four_week_return_label": "29.1%", "four_week_return_tone": "positive", "twelve_week_return": 36.25000000000001, "twelve_week_return_label": "36.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7127, "symbol": "MGNI", "name": "Magnite Inc", "exchange": "NASDAQ", "url": "/terminal/a5f542f0-72e2-4be0-bfd4-2c8f72320b59/report/", "weekly_return": 10.694822888283381, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 26.755070202808113, "four_week_return_label": "26.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.26009693053311, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2112, "symbol": "IMAX", "name": "Imax Corp", "exchange": "NYSE", "url": "/terminal/1251709c-aefa-4a16-829e-821f261e010b/report/", "weekly_return": 8.391070053887614, "weekly_return_label": "8.4%", "weekly_return_tone": "positive", "four_week_return": 25.75171181899374, "four_week_return_label": "25.8%", "four_week_return_tone": "positive", "twelve_week_return": 15.126737530662318, "twelve_week_return_label": "15.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "US Internet Content & Information", "count": 69, "avg_weekly_return": -1.1034910114668595, "avg_four_week_return": -2.9600397430252747, "avg_twelve_week_return": 7.0894380543957825, "trend_breadth": 24.637681159420293, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 13.043478260869565, "week_rank": 5, "four_week_rank": 51, "twelve_week_rank": 51, "top_peers": [{"id": 1718, "symbol": "GENI", "name": "Genius Sports Ltd", "exchange": "NYSE", "url": "/terminal/b3214eb4-749e-4ce9-8b55-3a003bfe1faa/report/", "weekly_return": 15.51433389544688, "weekly_return_label": "15.5%", "weekly_return_tone": "positive", "four_week_return": 61.55660377358488, "four_week_return_label": "61.6%", "four_week_return_tone": "positive", "twelve_week_return": 51.21412803532007, "twelve_week_return_label": "51.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8510, "symbol": "TEAD", "name": "Teads B.V.", "exchange": "NASDAQ", "url": "/terminal/d680708f-e674-403e-8f00-9900e284c353/report/", "weekly_return": 7.377049180327876, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "four_week_return": 37.894736842105274, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 104.65552257459774, "twelve_week_return_label": "104.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 3818, "symbol": "STUB", "name": "StubHub Holdings, Inc.", "exchange": "NYSE", "url": "/terminal/5016d91e-ec5b-4845-a563-96fbee932167/report/", "weekly_return": 23.35844994617871, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 29.93197278911565, "four_week_return_label": "29.9%", "four_week_return_tone": "positive", "twelve_week_return": 71.55688622754494, "twelve_week_return_label": "71.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6266, "symbol": "GITS", "name": "Global Interactive Technologies, Inc", "exchange": "NASDAQ", "url": "/terminal/4c2e378b-22ef-4cfc-bdc9-e55e34ad0a30/report/", "weekly_return": -9.743589743589741, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882344, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": -31.25, "twelve_week_return_label": "-31.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8625, "symbol": "TRVG", "name": "Trivago NV", "exchange": "NASDAQ", "url": "/terminal/b211a424-6113-4de8-92a2-e5442c496ef7/report/", "weekly_return": -10.023310023310026, "weekly_return_label": "-10.0%", "weekly_return_tone": "negative", "four_week_return": 25.732899022801302, "four_week_return_label": "25.7%", "four_week_return_tone": "positive", "twelve_week_return": 41.911764705882334, "twelve_week_return_label": "41.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.51", "market_dynamics_tone": "negative", "md_4_change": "-672.3%", "relative_strength": "-30.04", "rs_4_change": "-30.4%", "expectation": "Negative", "expectation_probability": "43.62%"}, "volume": {"latest": "1.7M", "average_13": "1.8M", "average_52": "1.5M", "ratio_13": "0.9x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "5.4%", "volatility_52": "6.2%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "4.9%", "average_loss": "-5.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-16.5%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "14.29 USD", "weekly_return": 10.262345679012332, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "trend_line": "17.11 USD", "fair_value": "27.83 USD", "market_dynamics": "-0.51", "relative_strength": "-30.04", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "12.96 USD", "weekly_return": -10.586157412517935, "weekly_return_label": "-10.6%", "weekly_return_tone": "negative", "trend_line": "17.32 USD", "fair_value": "28.01 USD", "market_dynamics": "-0.23", "relative_strength": "-36.59", "volume": "7.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "14.49 USD", "weekly_return": -8.199960732403994, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "17.58 USD", "fair_value": "28.20 USD", "market_dynamics": "-0.04", "relative_strength": "-31.36", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "15.79 USD", "weekly_return": -1.8157961830969263, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "17.90 USD", "fair_value": "28.39 USD", "market_dynamics": "-0.03", "relative_strength": "-24.68", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "16.08 USD", "weekly_return": -3.164987625476469, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "18.17 USD", "fair_value": "28.57 USD", "market_dynamics": "-0.07", "relative_strength": "-23.04", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "16.61 USD", "weekly_return": 2.216463752415885, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "18.46 USD", "fair_value": "28.76 USD", "market_dynamics": "-0.11", "relative_strength": "-20.78", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "16.25 USD", "weekly_return": -4.519382213968349, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "18.59 USD", "fair_value": "28.94 USD", "market_dynamics": "-0.30", "relative_strength": "-21.13", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "17.02 USD", "weekly_return": -1.1869918699186974, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "18.76 USD", "fair_value": "29.13 USD", "market_dynamics": "-0.51", "relative_strength": "-16.91", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "17.22 USD", "weekly_return": 6.118776614428942, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "18.87 USD", "fair_value": "29.39 USD", "market_dynamics": "-0.76", "relative_strength": "-15.76", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "16.23 USD", "weekly_return": 0.7856850055277446, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "18.99 USD", "fair_value": "29.65 USD", "market_dynamics": "-0.87", "relative_strength": "-17.21", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "16.10 USD", "weekly_return": 0.12810945273632918, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "19.12 USD", "fair_value": "29.96 USD", "market_dynamics": "-0.89", "relative_strength": "-15.09", "volume": "748.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "16.08 USD", "weekly_return": -3.48139255702282, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "19.23 USD", "fair_value": "30.26 USD", "market_dynamics": "-0.70", "relative_strength": "-12.57", "volume": "765.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "16.66 USD", "weekly_return": 3.865336658354121, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "19.36 USD", "fair_value": "30.56 USD", "market_dynamics": "-0.63", "relative_strength": "-11.72", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "16.04 USD", "weekly_return": -8.447488584474888, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "19.50 USD", "fair_value": "30.85 USD", "market_dynamics": "-0.74", "relative_strength": "-16.92", "volume": "1.6M", "trend_signal": "Off"}], "chart_url": "/terminal/58090947-4acc-4386-a789-3ac9c8f054c9/", "api_path": "/terminal/58090947-4acc-4386-a789-3ac9c8f054c9/report/api/"}