{"ticker": {"uuid": "580f7b6e-c16f-458d-b546-210933392705", "symbol": "WTB", "name": "Whitbread plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "WTB closed the latest completed week at 2,382 GBP. The 4-week return is 3.5% and the 12-week return is 3.5%. Trend Signal is inactive, Market Dynamics is 0.16.", "description": "Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, Ireland, and internationally. The company operates hotels under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. It also operates restaurants under the Brewers Fayre, Beefeater, Cookhouse and Pub, Bar+Block Steakhouse, Thyme, Whitebread Inns, and Table Table brands. Whitbread plc was founded in 1742 and is headquartered in Dunstable, the United Kingdom.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "2,382 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "GBP", "market_cap": "3.9B"}, "price": {"trend_line": "2,501 GBP", "fair_value": "2,972 GBP", "vs_trend": "-4.8%", "vs_fair_value": "-19.9%", "high_52": "3,301 GBP", "low_52": "2,097 GBP", "drawdown": "-27.8%", "range_position": "23.6%"}, "momentum": {"returns": [{"label": "1W", "value": 1.2324691882702932, "value_label": "1.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": 3.50108951125786, "value_label": "3.5%", "tone": "positive", "width": 10.003112889308172}, {"label": "12W", "value": 3.4561473984814843, "value_label": "3.5%", "tone": "positive", "width": 9.874706852804241}, {"label": "26W", "value": 1.430185630908514, "value_label": "1.4%", "tone": "positive", "width": 4.086244659738611}, {"label": "52W", "value": -14.223190893589688, "value_label": "-14.2%", "tone": "negative", "width": 40.637688267399106}], "trend_streak": 0, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "GB Consumer Cyclical", "count": 122, "rank": 61, "percentile": 50.413223140495866, "avg_weekly_return": 1.2603950748708872}}, "setup": {"scores": [{"label": "Trend", "value": 17.980769230769234, "value_label": "18", "width": 17.980769230769234, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 61.163038534526414, "value_label": "61", "width": 61.163038534526414, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 62.877208980900846, "value_label": "63", "width": 62.877208980900846, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 57.66031003674188, "value_label": "58", "width": 57.66031003674188, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 23.593618126398276, "value_label": "24", "width": 23.593618126398276, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.761904751436423, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.682539595303524}, {"week": "6 Mar", "return": -3.9615419926275397, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.01284993856283}, {"week": "13 Mar", "return": -5.7268754123419425, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 47.72396176951619}, {"week": "20 Mar", "return": -2.1665166543213603, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.054305452678}, {"week": "27 Mar", "return": -1.8671297280433905, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.559414400361588}, {"week": "3 Apr", "return": 6.106185776495609, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.88488147079674}, {"week": "10 Apr", "return": 4.211846833147014, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.098723609558455}, {"week": "17 Apr", "return": 2.240899288402155, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.674160736684623}, {"week": "24 Apr", "return": -3.757340616306807, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.311171802556725}, {"week": "1 May", "return": -6.628708636563502, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.239238638029185}, {"week": "8 May", "return": 4.965152850891916, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.37627375743263}, {"week": "15 May", "return": -4.481322815303858, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.344356794198816}, {"week": "22 May", "return": 3.544540850263426, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.537840418861883}, {"week": "29 May", "return": -1.4687368862778012, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.239474052315009}, {"week": "5 Jun", "return": 0.21294718909710392, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 1.2324691882702932, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 10.27057656891911}]}, "groups": {"sector": {"scope": "GB Consumer Cyclical", "count": 100, "avg_weekly_return": 1.7806156322311981, "avg_four_week_return": 6.550862806335579, "avg_twelve_week_return": 10.791747637131795, "trend_breadth": 35.0, "positive_md_breadth": 59.0, "positive_rs_breadth": 31.0, "week_rank": 58, "four_week_rank": 60, "twelve_week_rank": 65, "top_peers": [{"id": 27563, "symbol": "DEBS", "name": "boohoo group plc", "exchange": "LSE", "url": "/terminal/5f10b9ad-0b37-4a7f-886c-0689eeeab527/report/", "weekly_return": 4.25531914893617, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 40.0, "four_week_return_label": "40.0%", "four_week_return_tone": "positive", "twelve_week_return": 38.88889676240912, "twelve_week_return_label": "38.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 32144, "symbol": "WRKS", "name": "TheWorks.co.uk plc", "exchange": "LSE", "url": "/terminal/52eb2a31-8b48-4197-afa8-cd529dcbab1f/report/", "weekly_return": -0.6153876923076933, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 38.32975720921291, "four_week_return_label": "38.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.48858327599505, "twelve_week_return_label": "47.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28020, "symbol": "EVOK", "name": "Evoke plc", "exchange": "LSE", "url": "/terminal/fb9631cb-e2e2-4a09-b45c-e258d877dcb7/report/", "weekly_return": 0.43478478260869635, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 32.00000285714285, "four_week_return_label": "32.0%", "four_week_return_tone": "positive", "twelve_week_return": 57.41056558773423, "twelve_week_return_label": "57.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30447, "symbol": "PPH", "name": "PPHE Hotel Group Limited", "exchange": "LSE", "url": "/terminal/85e6ad54-aa95-43c8-9975-9768645a4241/report/", "weekly_return": 2.7013251783893986, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 27.531645569620256, "four_week_return_label": "27.5%", "four_week_return_tone": "positive", "twelve_week_return": 20.53022001059377, "twelve_week_return_label": "20.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 31835, "symbol": "VCP", "name": "Victoria PLC", "exchange": "LSE", "url": "/terminal/22391ffe-6d3f-46f5-ab43-1065358730a7/report/", "weekly_return": 20.275338666449592, "weekly_return_label": "20.3%", "weekly_return_tone": "positive", "four_week_return": 25.13019921196879, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 110.7456188923517, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "GB Lodging", "count": 4, "avg_weekly_return": 1.7019272557227958, "avg_four_week_return": 13.914507509485082, "avg_twelve_week_return": 10.626714772489013, "trend_breadth": 25.0, "positive_md_breadth": 75.0, "positive_rs_breadth": 50.0, "week_rank": 3, "four_week_rank": 4, "twelve_week_rank": 3, "top_peers": [{"id": 30447, "symbol": "PPH", "name": "PPHE Hotel Group Limited", "exchange": "LSE", "url": "/terminal/85e6ad54-aa95-43c8-9975-9768645a4241/report/", "weekly_return": 2.7013251783893986, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 27.531645569620256, "four_week_return_label": "27.5%", "four_week_return_tone": "positive", "twelve_week_return": 20.53022001059377, "twelve_week_return_label": "20.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 31239, "symbol": "SSTY", "name": "Safestay plc", "exchange": "LSE", "url": "/terminal/e1ad7110-e827-4b7d-85d2-af1fb67d40eb/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 12.5, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": -11.475409836065573, "twelve_week_return_label": "-11.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29089, "symbol": "IHG", "name": "InterContinental Hotels Group PLC", "exchange": "LSE", "url": "/terminal/162eba29-cffa-48fd-8eb7-00794fa30b31/report/", "weekly_return": 2.873914656231491, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 12.12529495706221, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": 29.995901516946372, "twelve_week_return_label": "30.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32159, "symbol": "WTB", "name": "Whitbread plc", "exchange": "LSE", "url": "/terminal/580f7b6e-c16f-458d-b546-210933392705/report/", "weekly_return": 1.2324691882702932, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 3.50108951125786, "four_week_return_label": "3.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.4561473984814843, "twelve_week_return_label": "3.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.16", "market_dynamics_tone": "positive", "md_4_change": "124.2%", "relative_strength": "-19.09", "rs_4_change": "12.2%", "expectation": "Negative", "expectation_probability": "43.68%"}, "volume": {"latest": "7.5M", "average_13": "5.5M", "average_52": "4.0M", "ratio_13": "1.4x", "ratio_52": "1.9x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "4.1%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "3.3%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "Buy signal", "tone": "positive"}, {"label": "Price vs Trend", "value": "-4.8%", "tone": "negative"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,382 GBP", "weekly_return": 1.2324691882702932, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "2,501 GBP", "fair_value": "2,972 GBP", "market_dynamics": "0.16", "relative_strength": "-19.09", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,353 GBP", "weekly_return": 0.21294718909710392, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "2,514 GBP", "fair_value": "2,979 GBP", "market_dynamics": "-0.11", "relative_strength": "-19.75", "volume": "5.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,348 GBP", "weekly_return": -1.4687368862778012, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "2,530 GBP", "fair_value": "2,985 GBP", "market_dynamics": "-0.20", "relative_strength": "-20.75", "volume": "22.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,383 GBP", "weekly_return": 3.544540850263426, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "2,549 GBP", "fair_value": "2,992 GBP", "market_dynamics": "-0.48", "relative_strength": "-20.56", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,301 GBP", "weekly_return": -4.481322815303858, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "2,574 GBP", "fair_value": "2,998 GBP", "market_dynamics": "-0.68", "relative_strength": "-21.73", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,409 GBP", "weekly_return": 4.965152850891916, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "2,594 GBP", "fair_value": "3,004 GBP", "market_dynamics": "-0.61", "relative_strength": "-18.90", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,295 GBP", "weekly_return": -6.628708636563502, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "2,621 GBP", "fair_value": "3,009 GBP", "market_dynamics": "-0.59", "relative_strength": "-24.18", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,458 GBP", "weekly_return": -3.757340616306807, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "2,654 GBP", "fair_value": "3,015 GBP", "market_dynamics": "-0.49", "relative_strength": "-19.41", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,554 GBP", "weekly_return": 2.240899288402155, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "2,679 GBP", "fair_value": "3,020 GBP", "market_dynamics": "-0.52", "relative_strength": "-18.87", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,498 GBP", "weekly_return": 4.211846833147014, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "2,699 GBP", "fair_value": "3,024 GBP", "market_dynamics": "-0.44", "relative_strength": "-20.50", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,397 GBP", "weekly_return": 6.106185776495609, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "2,719 GBP", "fair_value": "3,028 GBP", "market_dynamics": "-0.40", "relative_strength": "-22.89", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,259 GBP", "weekly_return": -1.8671297280433905, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "2,743 GBP", "fair_value": "3,031 GBP", "market_dynamics": "-0.21", "relative_strength": "-24.26", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,302 GBP", "weekly_return": -2.1665166543213603, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "2,772 GBP", "fair_value": "3,036 GBP", "market_dynamics": "0.04", "relative_strength": "-22.74", "volume": "7.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,353 GBP", "weekly_return": -5.7268754123419425, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "2,802 GBP", "fair_value": "3,039 GBP", "market_dynamics": "0.10", "relative_strength": "-23.99", "volume": "3.3M", "trend_signal": "Off"}], "chart_url": "/terminal/580f7b6e-c16f-458d-b546-210933392705/", "api_path": "/terminal/580f7b6e-c16f-458d-b546-210933392705/report/api/"}