{"ticker": {"uuid": "58f6caa8-7a8b-49a4-84fe-6f1261d17368", "symbol": "COLR", "name": "Colruyt Group N.V.", "exchange": "BRU", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "COLR closed the latest completed week at 35.58 EUR. The 4-week return is 9.7% and the 12-week return is 5.8%. Trend Signal is active, Market Dynamics is -0.14.", "description": "Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Yoboo, an online health platform; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.", "setup_signature": "Balanced read", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "35.58 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "9.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "17.3%", "hint": "9 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "BRU", "country": "BE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR", "market_cap": "4.0B"}, "price": {"trend_line": "33.17 EUR", "fair_value": "36.38 EUR", "vs_trend": "7.3%", "vs_fair_value": "-2.2%", "high_52": "38.23 EUR", "low_52": "29.80 EUR", "drawdown": "-6.9%", "range_position": "68.6%"}, "momentum": {"returns": [{"label": "1W", "value": 6.082292603390214, "value_label": "6.1%", "tone": "positive", "width": 17.37797886682918}, {"label": "4W", "value": 9.67941768432237, "value_label": "9.7%", "tone": "positive", "width": 27.655479098063918}, {"label": "12W", "value": 5.766953203536056, "value_label": "5.8%", "tone": "positive", "width": 16.47700915296016}, {"label": "26W", "value": 8.807342238307577, "value_label": "8.8%", "tone": "positive", "width": 25.163834966593075}, {"label": "52W", "value": -6.880377670973162, "value_label": "-6.9%", "tone": "negative", "width": 19.658221917066175}], "trend_streak": 2, "active_weeks": 9, "active_breadth": "17.3%", "peer": {"scope": "BE Consumer Defensive", "count": 13, "rank": 2, "percentile": 91.66666666666666, "avg_weekly_return": 3.2297332137416914}}, "setup": {"scores": [{"label": "Trend", "value": 16.442307692307693, "value_label": "16", "width": 16.442307692307693, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 77.45291855712391, "value_label": "77", "width": 77.45291855712391, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 52.00480870745971, "value_label": "52", "width": 52.00480870745971, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 31.02564847274429, "value_label": "31", "width": 31.02564847274429, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 45.619961596415116, "value_label": "46", "width": 45.619961596415116, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 73.46924674257188, "value_label": "73", "width": 73.46924674257188, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.5220446635730778, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.350372196442315}, {"week": "6 Mar", "return": -0.2332303274994155, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -0.9351227079157677, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.792689232631397}, {"week": "20 Mar", "return": -0.7669704562259245, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.391420468549371}, {"week": "27 Mar", "return": 2.318665348355083, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.32221123629236}, {"week": "3 Apr", "return": 3.602562673013511, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.021355608445926}, {"week": "10 Apr", "return": -4.767249018508114, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.727075154234285}, {"week": "17 Apr", "return": -2.9446408405371267, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.53867367114272}, {"week": "24 Apr", "return": 1.0315534293553719, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.596278577961431}, {"week": "1 May", "return": -1.3813784198612027, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.511486832176688}, {"week": "8 May", "return": -1.827034104750324, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.2252842062527}, {"week": "15 May", "return": 0.6203380508475258, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.169483757062715}, {"week": "22 May", "return": 3.1442664347801097, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.202220289834248}, {"week": "29 May", "return": -0.8368171200483409, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.973476000402841}, {"week": "5 Jun", "return": 1.084993972272444, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.0416164356037}, {"week": "12 Jun", "return": 6.082292603390214, "return_label": "6.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 50.685771694918444}]}, "groups": {"sector": {"scope": "BE Consumer Defensive", "count": 13, "avg_weekly_return": 3.2297332137416914, "avg_four_week_return": 4.5193290368570604, "avg_twelve_week_return": 6.153736507893703, "trend_breadth": 69.23076923076923, "positive_md_breadth": 30.76923076923077, "positive_rs_breadth": 53.84615384615385, "week_rank": 2, "four_week_rank": 5, "twelve_week_rank": 6, "top_peers": [{"id": 49352, "symbol": "COBH", "name": "Brouwerij Handelsmaatschappij NV", "exchange": "BRU", "url": "/terminal/3a7f5650-553c-4079-ad35-86377578b0a8/report/", "weekly_return": 2.7777777777777777, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 25.0, "four_week_return_label": "25.0%", "four_week_return_tone": "positive", "twelve_week_return": 24.161073825503358, "twelve_week_return_label": "24.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49425, "symbol": "NEWT", "name": "Newtree S.A.", "exchange": "BRU", "url": "/terminal/44754adf-ec3e-4417-a86c-3bf40e927e22/report/", "weekly_return": 14.999999999999991, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 14.999999999999991, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 1.7699115044247804, "twelve_week_return_label": "1.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49407, "symbol": "LOTB", "name": "Lotus Bakeries NV", "exchange": "BRU", "url": "/terminal/39d3e7fd-a65c-4c60-bfc4-11250e9f9e6b/report/", "weekly_return": 5.978260869565218, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 10.58601134215501, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 21.012180105333595, "twelve_week_return_label": "21.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49413, "symbol": "MIKO", "name": "Miko NV", "exchange": "BRU", "url": "/terminal/db19c825-ad22-4e32-9270-9f1df0112dda/report/", "weekly_return": 3.10077519379845, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 9.917355371900827, "four_week_return_label": "9.9%", "four_week_return_tone": "positive", "twelve_week_return": 12.711864406779661, "twelve_week_return_label": "12.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 49356, "symbol": "COLR", "name": "Colruyt Group N.V.", "exchange": "BRU", "url": "/terminal/58f6caa8-7a8b-49a4-84fe-6f1261d17368/report/", "weekly_return": 6.082292603390214, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 9.67941768432237, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": 5.766953203536056, "twelve_week_return_label": "5.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "BE Grocery Stores", "count": 1, "avg_weekly_return": 6.082292603390214, "avg_four_week_return": 9.67941768432237, "avg_twelve_week_return": 5.766953203536056, "trend_breadth": 100.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 49356, "symbol": "COLR", "name": "Colruyt Group N.V.", "exchange": "BRU", "url": "/terminal/58f6caa8-7a8b-49a4-84fe-6f1261d17368/report/", "weekly_return": 6.082292603390214, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 9.67941768432237, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": 5.766953203536056, "twelve_week_return_label": "5.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.14", "market_dynamics_tone": "negative", "md_4_change": "57.1%", "relative_strength": "-7.55", "rs_4_change": "46.1%", "expectation": "Undecided", "expectation_probability": "48.23%"}, "volume": {"latest": "283.0K", "average_13": "260.5K", "average_52": "240.6K", "ratio_13": "1.1x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "2.9%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "2.3%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "7.3%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 2-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "35.58 EUR", "weekly_return": 6.082292603390214, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "33.17 EUR", "fair_value": "36.38 EUR", "market_dynamics": "-0.14", "relative_strength": "-7.55", "volume": "283.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "33.54 EUR", "weekly_return": 1.084993972272444, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "33.05 EUR", "fair_value": "36.35 EUR", "market_dynamics": "-0.49", "relative_strength": "-10.99", "volume": "240.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "33.18 EUR", "weekly_return": -0.8368171200483409, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "33.00 EUR", "fair_value": "36.31 EUR", "market_dynamics": "-0.49", "relative_strength": "-12.63", "volume": "319.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "33.46 EUR", "weekly_return": 3.1442664347801097, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "32.98 EUR", "fair_value": "36.27 EUR", "market_dynamics": "-0.50", "relative_strength": "-12.62", "volume": "170.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "32.44 EUR", "weekly_return": 0.6203380508475258, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "32.96 EUR", "fair_value": "36.24 EUR", "market_dynamics": "-0.33", "relative_strength": "-14.02", "volume": "213.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "32.24 EUR", "weekly_return": -1.827034104750324, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "32.98 EUR", "fair_value": "36.20 EUR", "market_dynamics": "0.05", "relative_strength": "-15.06", "volume": "356.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "32.84 EUR", "weekly_return": -1.3813784198612027, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "32.99 EUR", "fair_value": "36.17 EUR", "market_dynamics": "0.32", "relative_strength": "-12.31", "volume": "199.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "33.30 EUR", "weekly_return": 1.0315534293553719, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "32.97 EUR", "fair_value": "36.13 EUR", "market_dynamics": "0.75", "relative_strength": "-11.23", "volume": "142.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "32.96 EUR", "weekly_return": -2.9446408405371267, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "32.96 EUR", "fair_value": "36.06 EUR", "market_dynamics": "1.01", "relative_strength": "-16.45", "volume": "395.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "33.96 EUR", "weekly_return": -4.767249018508114, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "33.08 EUR", "fair_value": "35.99 EUR", "market_dynamics": "1.04", "relative_strength": "-12.93", "volume": "255.3K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "35.66 EUR", "weekly_return": 3.602562673013511, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "33.14 EUR", "fair_value": "35.92 EUR", "market_dynamics": "1.01", "relative_strength": "-5.24", "volume": "303.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "34.42 EUR", "weekly_return": 2.318665348355083, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "33.17 EUR", "fair_value": "35.84 EUR", "market_dynamics": "0.92", "relative_strength": "-4.99", "volume": "217.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "33.64 EUR", "weekly_return": -0.7669704562259245, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "33.23 EUR", "fair_value": "35.77 EUR", "market_dynamics": "0.95", "relative_strength": "-6.18", "volume": "289.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "33.90 EUR", "weekly_return": -0.9351227079157677, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "33.33 EUR", "fair_value": "35.70 EUR", "market_dynamics": "1.00", "relative_strength": "-9.35", "volume": "164.4K", "trend_signal": "Off"}], "chart_url": "/terminal/58f6caa8-7a8b-49a4-84fe-6f1261d17368/", "api_path": "/terminal/58f6caa8-7a8b-49a4-84fe-6f1261d17368/report/api/"}