{"ticker": {"uuid": "58f91b87-414d-403e-a47c-7fa6a3765798", "symbol": "7686", "name": "HitoMile Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7686 closed the latest completed week at 411.0 JPY. The 4-week return is -1.2% and the 12-week return is -2.2%. Trend Signal is inactive, Market Dynamics is -0.51.", "description": "HitoMile Co., Ltd., together with its subsidiaries, engages in wholesale business of alcoholic beverages and other foodstuffs in Japan. The company provides investment management, transportation services, home delivery services; and delivers dairy products. It also offers flowers through a select shop. The company was formerly known as Kakuyasu Group Co., Ltd. and changed its name to HitoMile Co., Ltd. in July 2025. The company was founded in 1921 and is based in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "411.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY", "market_cap": "12.1B"}, "price": {"trend_line": "419.4 JPY", "fair_value": "519.8 JPY", "vs_trend": "-2.0%", "vs_fair_value": "-20.9%", "high_52": "494.5 JPY", "low_52": "394.7 JPY", "drawdown": "-16.9%", "range_position": "16.4%"}, "momentum": {"returns": [{"label": "1W", "value": -0.48426150121065376, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "4W", "value": -1.201923076923077, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "12W", "value": -2.158995084798812, "value_label": "-2.2%", "tone": "negative", "width": 6.168557385139463}, {"label": "26W", "value": 1.8683588955828112, "value_label": "1.9%", "tone": "positive", "width": 5.338168273093746}, {"label": "52W", "value": -15.077868284567032, "value_label": "-15.1%", "tone": "negative", "width": 43.079623670191516}], "trend_streak": 0, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 201, "percentile": 28.057553956834536, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 6.346153846153847, "value_label": "6", "width": 6.346153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.29248134675799, "value_label": "45", "width": 45.29248134675799, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 42.737943066238685, "value_label": "43", "width": 42.737943066238685, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.180263947210555, "value_label": "32", "width": 32.180263947210555, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 59.83530279969359, "value_label": "60", "width": 59.83530279969359, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.044942529463011, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.70785441219176}, {"week": "6 Mar", "return": 2.107727756161593, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.564397968013274}, {"week": "13 Mar", "return": -0.9174318840768211, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.645265700640176}, {"week": "20 Mar", "return": -0.4629595238408213, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.6976765915574271, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.813971596311893}, {"week": "3 Apr", "return": -2.3640661938534278, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.70055161544523}, {"week": "10 Apr", "return": 0.48426150121065376, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.035512510088781}, {"week": "17 Apr", "return": -0.48192771084337355, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.0160642570281135}, {"week": "24 Apr", "return": 0.7263922518159807, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.053268765133172}, {"week": "1 May", "return": -0.2403846153846154, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.24096385542168677, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -0.2403846153846154, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -0.48192771084337355, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.0160642570281135}, {"week": "12 Jun", "return": -0.48426150121065376, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.035512510088781}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Food Distribution", "count": 25, "avg_weekly_return": 0.8305646948683161, "avg_four_week_return": -1.2194429525448938, "avg_twelve_week_return": -2.9211931418772097, "trend_breadth": 36.0, "positive_md_breadth": 16.0, "positive_rs_breadth": 8.0, "week_rank": 17, "four_week_rank": 10, "twelve_week_rank": 10, "top_peers": [{"id": 32764, "symbol": "9941", "name": "Taiyo Bussan Kaisha,Ltd.", "exchange": "JPX", "url": "/terminal/990edc2e-491c-45a7-b244-dfb9409e4032/report/", "weekly_return": 16.252390057361378, "weekly_return_label": "16.3%", "weekly_return_tone": "positive", "four_week_return": 31.887201735357916, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": 49.9383477188656, "twelve_week_return_label": "49.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30021, "symbol": "7481", "name": "Oie Sangyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/983aee1b-54ff-4c8e-943a-d46d4acb7f9e/report/", "weekly_return": 9.48905109489051, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 5.415460934270359, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": -1.5672917096678531, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27494, "symbol": "5884", "name": "KURADASHI.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/02966a99-afd3-4caa-8c01-0fa7b43f5e3d/report/", "weekly_return": -4.273504273504273, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 2.0036429872495445, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.895966029723994, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30276, "symbol": "7687", "name": "MICREED Co.,Ltd.", "exchange": "JPX", "url": "/terminal/30d014d5-9273-425d-8155-fae8581b9b52/report/", "weekly_return": 5.459057071960298, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 1.674641148325359, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.5430864419828714, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23619, "symbol": "2268", "name": "B-R 31 Ice Cream Co.,Ltd.", "exchange": "JPX", "url": "/terminal/c6fe61c9-7158-486e-a09b-aa9f8437b4e0/report/", "weekly_return": 1.097560975609756, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 1.4687882496940026, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.366583541147132, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.51", "market_dynamics_tone": "negative", "md_4_change": "23.6%", "relative_strength": "-28.92", "rs_4_change": "-8.0%", "expectation": "Negative", "expectation_probability": "40.42%"}, "volume": {"latest": "39.3K", "average_13": "51.3K", "average_52": "102.3K", "ratio_13": "0.8x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "0.8%", "volatility_52": "1.8%", "downside_weeks": 28, "upside_weeks": 19, "downside_breadth": "53.8%", "average_gain": "1.4%", "average_loss": "-1.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.0%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "411.0 JPY", "weekly_return": -0.48426150121065376, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "419.4 JPY", "fair_value": "519.8 JPY", "market_dynamics": "-0.51", "relative_strength": "-28.92", "volume": "39.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "413.0 JPY", "weekly_return": -0.48192771084337355, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "420.0 JPY", "fair_value": "520.7 JPY", "market_dynamics": "-0.44", "relative_strength": "-30.19", "volume": "28.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "415.0 JPY", "weekly_return": -0.2403846153846154, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "420.6 JPY", "fair_value": "521.6 JPY", "market_dynamics": "-0.51", "relative_strength": "-30.58", "volume": "39.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "416.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "421.4 JPY", "fair_value": "522.1 JPY", "market_dynamics": "-0.57", "relative_strength": "-28.13", "volume": "36.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "416.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "422.1 JPY", "fair_value": "522.4 JPY", "market_dynamics": "-0.67", "relative_strength": "-26.78", "volume": "37.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "416.0 JPY", "weekly_return": 0.24096385542168677, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "423.0 JPY", "fair_value": "522.7 JPY", "market_dynamics": "-0.73", "relative_strength": "-29.01", "volume": "17.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "415.0 JPY", "weekly_return": -0.2403846153846154, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "424.0 JPY", "fair_value": "523.1 JPY", "market_dynamics": "-0.72", "relative_strength": "-26.26", "volume": "19.9K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "416.0 JPY", "weekly_return": 0.7263922518159807, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "425.1 JPY", "fair_value": "523.3 JPY", "market_dynamics": "-0.65", "relative_strength": "-27.21", "volume": "48.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "413.0 JPY", "weekly_return": -0.48192771084337355, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "426.5 JPY", "fair_value": "523.5 JPY", "market_dynamics": "-0.38", "relative_strength": "-27.10", "volume": "48.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "415.0 JPY", "weekly_return": 0.48426150121065376, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "427.7 JPY", "fair_value": "523.8 JPY", "market_dynamics": "-0.13", "relative_strength": "-25.68", "volume": "62.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "413.0 JPY", "weekly_return": -2.3640661938534278, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "429.0 JPY", "fair_value": "523.6 JPY", "market_dynamics": "0.14", "relative_strength": "-21.78", "volume": "99.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "423.0 JPY", "weekly_return": 0.6976765915574271, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "430.6 JPY", "fair_value": "523.6 JPY", "market_dynamics": "0.50", "relative_strength": "-20.99", "volume": "120.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "420.1 JPY", "weekly_return": -0.4629595238408213, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "431.8 JPY", "fair_value": "523.4 JPY", "market_dynamics": "0.66", "relative_strength": "-22.28", "volume": "69.2K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "422.0 JPY", "weekly_return": -0.9174318840768211, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "433.0 JPY", "fair_value": "523.3 JPY", "market_dynamics": "0.75", "relative_strength": "-23.29", "volume": "97.7K", "trend_signal": "Off"}], "chart_url": "/terminal/58f91b87-414d-403e-a47c-7fa6a3765798/", "api_path": "/terminal/58f91b87-414d-403e-a47c-7fa6a3765798/report/api/"}