{"ticker": {"uuid": "5953fdb1-16ea-4b17-9c0a-cd66a061b191", "symbol": "603515", "name": "Opple Lighting Co.,LTD", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "603515 closed the latest completed week at 18.86 CNY. The 4-week return is -3.6% and the 12-week return is -0.8%. Trend Signal is active, Market Dynamics is -0.81.", "description": "Opple Lighting Co.,LTD engages in the research and development, production, and sale of smart lighting products in China and internationally. The company offers home lighting, commercial lighting, and light sources and control products. It also provides lamps and overall lighting solutions. Opple Lighting Co.,LTD was founded in 2018 and is based in Shanghai, China.", "setup_signature": "Balanced read", "composite_score": "46", "kpis": [{"label": "Latest Close", "value": "18.86 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY", "market_cap": "14.1B"}, "price": {"trend_line": "19.01 CNY", "fair_value": "16.98 CNY", "vs_trend": "-0.8%", "vs_fair_value": "11.1%", "high_52": "21.82 CNY", "low_52": "16.07 CNY", "drawdown": "-13.6%", "range_position": "48.6%"}, "momentum": {"returns": [{"label": "1W", "value": 0.26582670206414794, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": -3.578722064351848, "value_label": "-3.6%", "tone": "negative", "width": 10.224920183862423}, {"label": "12W", "value": -0.8412145110410049, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "26W", "value": 4.4875459549887, "value_label": "4.5%", "tone": "positive", "width": 12.821559871396286}, {"label": "52W", "value": 10.76678331046543, "value_label": "10.8%", "tone": "positive", "width": 30.76223802990123}], "trend_streak": 53, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 148, "percentile": 78.72648335745296, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.011846192053845, "value_label": "41", "width": 41.011846192053845, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 11.405399617439212, "value_label": "11", "width": 11.405399617439212, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 40.91878751369539, "value_label": "41", "width": 40.91878751369539, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.85418325195322, "value_label": "27", "width": 26.85418325195322, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 57.61814097383598, "value_label": "58", "width": 57.61814097383598, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.0942356020942468, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.45196335078539}, {"week": "6 Mar", "return": -0.3743422259709975, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 0.4830918133704669, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.025765111420557}, {"week": "20 Mar", "return": 1.602569530051781, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.354746083764843}, {"week": "27 Mar", "return": -0.21030494216613643, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 3.371975763962055, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.099798033017127}, {"week": "10 Apr", "return": -1.7329254978121555, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.441045815101297}, {"week": "17 Apr", "return": 5.601659460494851, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.68049550412376}, {"week": "24 Apr", "return": -2.750500847224913, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.920840393540942}, {"week": "1 May", "return": 2.3232374910726104, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.360312425605088}, {"week": "8 May", "return": 2.467917077986179, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.565975649884827}, {"week": "15 May", "return": -5.780351637764934, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.16959698137445}, {"week": "22 May", "return": 2.5051126025108608, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.875938354257173}, {"week": "29 May", "return": -3.840389218972036, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.003243491433636}, {"week": "5 Jun", "return": -2.437769583103224, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.314746525860198}, {"week": "12 Jun", "return": 0.26582670206414794, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Furnishings, Fixtures & Appliances", "count": 89, "avg_weekly_return": -1.361144371020476, "avg_four_week_return": -9.367407906737762, "avg_twelve_week_return": -4.7553055159544, "trend_breadth": 23.595505617977526, "positive_md_breadth": 29.213483146067414, "positive_rs_breadth": 20.224719101123593, "week_rank": 28, "four_week_rank": 21, "twelve_week_rank": 27, "top_peers": [{"id": 58228, "symbol": "605318", "name": "Fsilon Furnishing and Construction Materials Corporation", "exchange": "SHH", "url": "/terminal/6509a5fa-7b02-4c5c-bb9c-ebf16c272558/report/", "weekly_return": 32.285303543806506, "weekly_return_label": "32.3%", "weekly_return_tone": "positive", "four_week_return": 46.07864606741573, "four_week_return_label": "46.1%", "four_week_return_tone": "positive", "twelve_week_return": 80.09418395638774, "twelve_week_return_label": "80.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57673, "symbol": "603661", "name": "Henglin Home Furnishings Co.,Ltd", "exchange": "SHH", "url": "/terminal/2ce7538f-d6c4-400d-8809-7b0fb3075ca7/report/", "weekly_return": 2.1914619377162645, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 28.732283736567982, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 13.881741199172847, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52608, "symbol": "000921", "name": "Hisense Home Appliances Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/22505710-c731-453a-82ab-0cd71c3ab55b/report/", "weekly_return": 7.37, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "four_week_return": 17.334432433950635, "four_week_return_label": "17.3%", "four_week_return_tone": "positive", "twelve_week_return": 28.699561825092463, "twelve_week_return_label": "28.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55777, "symbol": "300894", "name": "Marssenger Kitchenware Co., Ltd.", "exchange": "SHZ", "url": "/terminal/124e336e-e529-40b5-8d04-5f0b0f32735a/report/", "weekly_return": 33.670033670033675, "weekly_return_label": "33.7%", "weekly_return_tone": "positive", "four_week_return": 16.195121951219512, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.212927756653997, "twelve_week_return_label": "13.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.81", "market_dynamics_tone": "negative", "md_4_change": "-301.1%", "relative_strength": "-1.37", "rs_4_change": "-62.2%", "expectation": "Undecided", "expectation_probability": "45.81%"}, "volume": {"latest": "6.1M", "average_13": "9.6M", "average_52": "8.2M", "ratio_13": "0.6x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "2.7%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "2.3%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.8%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 53-week active streak.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "18.86 CNY", "weekly_return": 0.26582670206414794, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "19.01 CNY", "fair_value": "16.98 CNY", "market_dynamics": "-0.81", "relative_strength": "-1.37", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "18.81 CNY", "weekly_return": -2.437769583103224, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "18.98 CNY", "fair_value": "16.97 CNY", "market_dynamics": "-0.46", "relative_strength": "-1.68", "volume": "10.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "19.28 CNY", "weekly_return": -3.840389218972036, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "18.93 CNY", "fair_value": "16.96 CNY", "market_dynamics": "-0.02", "relative_strength": "-0.40", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "20.05 CNY", "weekly_return": 2.5051126025108608, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "18.89 CNY", "fair_value": "16.95 CNY", "market_dynamics": "0.30", "relative_strength": "2.27", "volume": "7.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "19.56 CNY", "weekly_return": -5.780351637764934, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "18.79 CNY", "fair_value": "16.94 CNY", "market_dynamics": "0.40", "relative_strength": "-0.84", "volume": "11.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "20.76 CNY", "weekly_return": 2.467917077986179, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "18.72 CNY", "fair_value": "16.94 CNY", "market_dynamics": "0.60", "relative_strength": "3.98", "volume": "10.4M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "20.26 CNY", "weekly_return": 2.3232374910726104, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "18.60 CNY", "fair_value": "16.90 CNY", "market_dynamics": "0.43", "relative_strength": "3.18", "volume": "9.0M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "19.80 CNY", "weekly_return": -2.750500847224913, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "18.50 CNY", "fair_value": "16.88 CNY", "market_dynamics": "0.41", "relative_strength": "1.82", "volume": "14.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "20.36 CNY", "weekly_return": 5.601659460494851, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "18.43 CNY", "fair_value": "16.86 CNY", "market_dynamics": "0.32", "relative_strength": "5.61", "volume": "10.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "19.28 CNY", "weekly_return": -1.7329254978121555, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "18.33 CNY", "fair_value": "16.84 CNY", "market_dynamics": "0.12", "relative_strength": "1.85", "volume": "10.0M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "19.62 CNY", "weekly_return": 3.371975763962055, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "18.28 CNY", "fair_value": "16.83 CNY", "market_dynamics": "0.10", "relative_strength": "6.54", "volume": "10.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "18.98 CNY", "weekly_return": -0.21030494216613643, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "18.24 CNY", "fair_value": "16.80 CNY", "market_dynamics": "0.09", "relative_strength": "2.28", "volume": "11.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "19.02 CNY", "weekly_return": 1.602569530051781, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "18.23 CNY", "fair_value": "16.78 CNY", "market_dynamics": "0.07", "relative_strength": "1.35", "volume": "7.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "18.72 CNY", "weekly_return": 0.4830918133704669, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "18.22 CNY", "fair_value": "16.77 CNY", "market_dynamics": "0.23", "relative_strength": "-3.67", "volume": "7.3M", "trend_signal": "On"}], "chart_url": "/terminal/5953fdb1-16ea-4b17-9c0a-cd66a061b191/", "api_path": "/terminal/5953fdb1-16ea-4b17-9c0a-cd66a061b191/report/api/"}