{"ticker": {"uuid": "599f1e22-a026-4f46-a284-d9d16fa91be3", "symbol": "9404", "name": "Nippon Television Holdings, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9404 closed the latest completed week at 2,832 JPY. The 4-week return is -3.0% and the 12-week return is -8.1%. Trend Signal is inactive, Market Dynamics is -0.37.", "description": "Nippon Television Holdings, Inc. operates as a media and content company in Japan. The company engages in the production of broadcasting programs; digital broadcasting; technical production related to studios, live broadcasting, master technology, EJ news gathering, editing, postproduction, animations, etc.; and programming, content production, closed captioning, library, etc. It is also involved in sporting and NTV events; the management of NTV school; art design, and lighting and sound effects; design of sets, flip charts, and TV graphics; production of pamphlets, posters, etc.; intellectual property management; management of music publishing, CD master, and merchandising rights; production CDs and DVDs; rental of recording studios; and operation of fitness clubs, museums, and insurance agencies. In addition, the company engages in the production and construction of exhibitions, sales promotion events, international sports events, theme parks, amusement facilities, national ceremonies, etc.; production of program-related merchandise goods; construction management, printing, and renewable energy business; ICT, development of apps for business, web development, video streaming, infrastructure solutions, and advertising; production of animation, TV programs, commercial films, graphic designs, illustrations, characters, and other content; copyright management; and internet content streaming. Further, it engages in the provision of software and systems for VOD and live streaming platforms and players; news gathering, reporting, and production of information, sports programs, etc.; gathering and analysis of international media news; shooting, engineering; 3D computer graphics; services to program and technology production, clerical, and management duties; e-commerce, esports, and talent production agency businesses; contractual production; and influencers network and production business. The company was incorporated in 1952 and is based in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "2,832 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY", "market_cap": "687.6B"}, "price": {"trend_line": "3,363 JPY", "fair_value": "2,586 JPY", "vs_trend": "-15.8%", "vs_fair_value": "9.5%", "high_52": "4,155 JPY", "low_52": "2,716 JPY", "drawdown": "-31.9%", "range_position": "8.0%"}, "momentum": {"returns": [{"label": "1W", "value": -1.6327948584332115, "value_label": "-1.6%", "tone": "negative", "width": 4.665128166952033}, {"label": "4W", "value": -3.0142147628018496, "value_label": "-3.0%", "tone": "negative", "width": 8.612042179433855}, {"label": "12W", "value": -8.083890132143768, "value_label": "-8.1%", "tone": "negative", "width": 23.096828948982196}, {"label": "26W", "value": -26.135030364649893, "value_label": "-26.1%", "tone": "negative", "width": 74.67151532757113}, {"label": "52W", "value": -10.412762573481366, "value_label": "-10.4%", "tone": "negative", "width": 29.75075020994676}], "trend_streak": 0, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "JP Communication Services", "count": 256, "rank": 135, "percentile": 47.45098039215686, "avg_weekly_return": -2.4338404986193947}}, "setup": {"scores": [{"label": "Trend", "value": 34.90384615384615, "value_label": "35", "width": 34.90384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 35.791804926626355, "value_label": "36", "width": 35.791804926626355, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 49.04062921164961, "value_label": "49", "width": 49.04062921164961, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 57.30682142143257, "value_label": "57", "width": 57.30682142143257, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 19.112354795303993, "value_label": "19", "width": 19.112354795303993, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.679806668775122, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.99838890645935}, {"week": "6 Mar", "return": -3.6764754947838143, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.63729578986512}, {"week": "13 Mar", "return": -2.3816741930847685, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.84728494237307}, {"week": "20 Mar", "return": -2.5961873175511707, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.634894312926424}, {"week": "27 Mar", "return": 4.5600529346159, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.00044112179917}, {"week": "3 Apr", "return": -3.756597330021733, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.304977750181106}, {"week": "10 Apr", "return": 0.903225806451613, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.526881720430108}, {"week": "17 Apr", "return": 1.9501278772378516, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.25106564364876}, {"week": "24 Apr", "return": -6.2872373784885545, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.39364482073795}, {"week": "1 May", "return": -0.0836540070269366, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.05023442732752846, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -2.276150627615063, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.96792189679219}, {"week": "22 May", "return": 0.05137866072957698, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -2.7901403628894212, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.251169690745176}, {"week": "5 Jun", "return": 1.3734812466983624, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.445677055819687}, {"week": "12 Jun", "return": -1.6327948584332115, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.606623820276761}]}, "groups": {"sector": {"scope": "JP Communication Services", "count": 100, "avg_weekly_return": -1.741674258699509, "avg_four_week_return": -1.9939337386019877, "avg_twelve_week_return": 0.5728835097195185, "trend_breadth": 28.000000000000004, "positive_md_breadth": 50.0, "positive_rs_breadth": 8.0, "week_rank": 63, "four_week_rank": 59, "twelve_week_rank": 66, "top_peers": [{"id": 29463, "symbol": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "url": "/terminal/80557309-edea-4ec9-b9fd-2e7fd08da5d3/report/", "weekly_return": 0.07062146892655367, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 61.02272727272727, "four_week_return_label": "61.0%", "four_week_return_tone": "positive", "twelve_week_return": 89.43850267379679, "twelve_week_return_label": "89.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27859, "symbol": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/32124de0-347c-4a46-b678-b7364875cc66/report/", "weekly_return": 1.8404907975460123, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 37.891373801916934, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.73167340924336, "twelve_week_return_label": "70.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26569, "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "url": "/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/report/", "weekly_return": -0.07524454477050413, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 21.27853881278539, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": 58.61584153429887, "twelve_week_return_label": "58.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27780, "symbol": "6058", "name": "Vector Inc.", "exchange": "JPX", "url": "/terminal/7ac1a24b-5561-4f14-8f28-6da63df67a18/report/", "weekly_return": 4.619758351101635, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 16.918189038919778, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.197051978277736, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30404, "symbol": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "url": "/terminal/3912b20d-3904-4479-95f8-cec9048444e3/report/", "weekly_return": 9.541984732824428, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 13.438735177865613, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 9.541984732824428, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Broadcasting", "count": 10, "avg_weekly_return": -2.012749702928748, "avg_four_week_return": -4.348617868362009, "avg_twelve_week_return": -2.769697851370743, "trend_breadth": 20.0, "positive_md_breadth": 30.0, "positive_rs_breadth": 10.0, "week_rank": 6, "four_week_rank": 5, "twelve_week_rank": 6, "top_peers": [{"id": 32191, "symbol": "9409", "name": "TV Asahi Holdings Corporation", "exchange": "JPX", "url": "/terminal/243b14b8-8d43-49f5-b90d-4fc55cb55a59/report/", "weekly_return": -1.345291479820628, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 8.731466227347612, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.142713503992484, "twelve_week_return_label": "3.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26432, "symbol": "4676", "name": "Fuji Media Holdings, Inc.", "exchange": "JPX", "url": "/terminal/0278a0b6-80da-4103-b53a-ba11ca52c964/report/", "weekly_return": -3.1369731800766285, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 6.056633455689565, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": 7.395329814068644, "twelve_week_return_label": "7.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32185, "symbol": "9405", "name": "Asahi Broadcasting Group Holdings Corporation", "exchange": "JPX", "url": "/terminal/7fcb8c70-826f-455e-a3ba-b9f2781a0c48/report/", "weekly_return": -2.93040293040293, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": 2.053915275994865, "four_week_return_label": "2.1%", "four_week_return_tone": "positive", "twelve_week_return": -9.067515578484606, "twelve_week_return_label": "-9.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32201, "symbol": "9414", "name": "Nippon BS Broadcasting Corporation", "exchange": "JPX", "url": "/terminal/248e604b-21ac-4afe-84d4-96ea48cf98e3/report/", "weekly_return": -0.77007700770077, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": -0.6607929515418502, "four_week_return_label": "-0.7%", "four_week_return_tone": "negative", "twelve_week_return": -3.4261241970021414, "twelve_week_return_label": "-3.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32182, "symbol": "9404", "name": "Nippon Television Holdings, Inc.", "exchange": "JPX", "url": "/terminal/599f1e22-a026-4f46-a284-d9d16fa91be3/report/", "weekly_return": -1.6327948584332115, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": -3.0142147628018496, "four_week_return_label": "-3.0%", "four_week_return_tone": "negative", "twelve_week_return": -8.083890132143768, "twelve_week_return_label": "-8.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.37", "market_dynamics_tone": "negative", "md_4_change": "71.4%", "relative_strength": "-38.49", "rs_4_change": "-10.7%", "expectation": "Undecided", "expectation_probability": "50.65%"}, "volume": {"latest": "3.2M", "average_13": "2.3M", "average_52": "2.1M", "ratio_13": "1.4x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "3.3%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.5%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-15.8%", "tone": "negative"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,832 JPY", "weekly_return": -1.6327948584332115, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "3,363 JPY", "fair_value": "2,586 JPY", "market_dynamics": "-0.37", "relative_strength": "-38.49", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,878 JPY", "weekly_return": 1.3734812466983624, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "3,394 JPY", "fair_value": "2,576 JPY", "market_dynamics": "-0.43", "relative_strength": "-38.69", "volume": "3.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,840 JPY", "weekly_return": -2.7901403628894212, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "3,424 JPY", "fair_value": "2,565 JPY", "market_dynamics": "-0.75", "relative_strength": "-39.96", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,921 JPY", "weekly_return": 0.05137866072957698, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "3,452 JPY", "fair_value": "2,555 JPY", "market_dynamics": "-1.10", "relative_strength": "-36.05", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,920 JPY", "weekly_return": -2.276150627615063, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "3,480 JPY", "fair_value": "2,544 JPY", "market_dynamics": "-1.29", "relative_strength": "-34.77", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,988 JPY", "weekly_return": 0.05023442732752846, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "3,502 JPY", "fair_value": "2,533 JPY", "market_dynamics": "-1.52", "relative_strength": "-35.25", "volume": "970.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,986 JPY", "weekly_return": -0.0836540070269366, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "3,525 JPY", "fair_value": "2,522 JPY", "market_dynamics": "-1.50", "relative_strength": "-32.46", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,988 JPY", "weekly_return": -6.2872373784885545, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "3,550 JPY", "fair_value": "2,510 JPY", "market_dynamics": "-1.38", "relative_strength": "-33.27", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,189 JPY", "weekly_return": 1.9501278772378516, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "3,581 JPY", "fair_value": "2,498 JPY", "market_dynamics": "-1.44", "relative_strength": "-28.05", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,128 JPY", "weekly_return": 0.903225806451613, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "3,606 JPY", "fair_value": "2,485 JPY", "market_dynamics": "-1.50", "relative_strength": "-28.25", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,100 JPY", "weekly_return": -3.756597330021733, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "3,635 JPY", "fair_value": "2,472 JPY", "market_dynamics": "-1.53", "relative_strength": "-24.50", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,221 JPY", "weekly_return": 4.5600529346159, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "3,662 JPY", "fair_value": "2,459 JPY", "market_dynamics": "-1.49", "relative_strength": "-22.53", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,081 JPY", "weekly_return": -2.5961873175511707, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "3,682 JPY", "fair_value": "2,446 JPY", "market_dynamics": "-1.49", "relative_strength": "-26.32", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,163 JPY", "weekly_return": -2.3816741930847685, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "3,708 JPY", "fair_value": "2,433 JPY", "market_dynamics": "-1.43", "relative_strength": "-25.40", "volume": "1.8M", "trend_signal": "Off"}], "chart_url": "/terminal/599f1e22-a026-4f46-a284-d9d16fa91be3/", "api_path": "/terminal/599f1e22-a026-4f46-a284-d9d16fa91be3/report/api/"}