{"ticker": {"uuid": "59bb1c91-7766-4817-96e1-76e3a882b014", "symbol": "GRI", "name": "Grainger plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "GRI closed the latest completed week at 167.0 GBP. The 4-week return is 10.4% and the 12-week return is 1.7%. Trend Signal is inactive, Market Dynamics is -0.46.", "description": "Grainger plc designs, builds, develops, owns and operates rental homes in the United Kingdom. The company operates through Private rented sector (PRS), Reversionary, and Others segments. The PRS segment includes stabilized PRS assets, as well as private rented under construction due to direct development and forward funding arrangements. The Reversionary segment consists of regulated tenancies, as well as CHARM, a portfolio of residential mortgages. The Other segment includes legacy strategic land and development arrangements. The company was formerly known as Grainger Trust Plc and changed the name to Grainger Plc in March 2007. Grainger plc was incorporated in 1912 and is headquartered in Newcastle upon Tyne, the United Kingdom.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "167.0 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "11.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "10.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP", "market_cap": "1.2B"}, "price": {"trend_line": "175.7 GBP", "fair_value": "220.2 GBP", "vs_trend": "-5.0%", "vs_fair_value": "-24.2%", "high_52": "225.4 GBP", "low_52": "149.4 GBP", "drawdown": "-25.9%", "range_position": "23.1%"}, "momentum": {"returns": [{"label": "1W", "value": 11.037238472230264, "value_label": "11.0%", "tone": "positive", "width": 31.53496706351504}, {"label": "4W", "value": 10.397541945182487, "value_label": "10.4%", "tone": "positive", "width": 29.70726270052139}, {"label": "12W", "value": 1.7244102743554897, "value_label": "1.7%", "tone": "positive", "width": 4.926886498158542}, {"label": "26W", "value": -6.6599255384306835, "value_label": "-6.7%", "tone": "negative", "width": 19.028358681230525}, {"label": "52W", "value": -22.288954553119467, "value_label": "-22.3%", "tone": "negative", "width": 63.68272729462705}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "GB Real Estate", "count": 53, "rank": 2, "percentile": 98.07692307692307, "avg_weekly_return": 2.161872302320089}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 75.46631572083966, "value_label": "75", "width": 75.46631572083966, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 45.86486917599686, "value_label": "46", "width": 45.86486917599686, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 4.119926996564088, "value_label": "4", "width": 4.119926996564088, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 89.30597569531889, "value_label": "89", "width": 89.30597569531889, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 22.933429346196487, "value_label": "23", "width": 22.933429346196487, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.10426938903580064, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -5.416659117500524, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.13882597917103}, {"week": "13 Mar", "return": -5.176217097868233, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.135142482235274}, {"week": "20 Mar", "return": -4.645759535789855, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.714662798248796}, {"week": "27 Mar", "return": -3.1668697215843036, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.390581013202528}, {"week": "3 Apr", "return": 3.773586080677148, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.446550672309563}, {"week": "10 Apr", "return": 3.7575699948735055, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.313083290612546}, {"week": "17 Apr", "return": 3.5630905300634215, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.69242108386185}, {"week": "24 Apr", "return": -4.850540755605233, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.42117296337695}, {"week": "1 May", "return": -5.868395534764642, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.90329612303868}, {"week": "8 May", "return": 1.3853800326523715, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.544833605436429}, {"week": "15 May", "return": -6.0248413287846585, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.207011073205486}, {"week": "22 May", "return": 1.0104475474042531, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.420396228368777}, {"week": "29 May", "return": 3.4685882826847876, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.904902355706565}, {"week": "5 Jun", "return": -4.870342636166639, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.58618863472199}, {"week": "12 Jun", "return": 11.037238472230264, "return_label": "11.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 91.97698726858553}]}, "groups": {"sector": {"scope": "GB Real Estate", "count": 53, "avg_weekly_return": 2.161872302320089, "avg_four_week_return": 2.501439310804708, "avg_twelve_week_return": 2.162919711044279, "trend_breadth": 15.09433962264151, "positive_md_breadth": 41.509433962264154, "positive_rs_breadth": 15.09433962264151, "week_rank": 2, "four_week_rank": 5, "twelve_week_rank": 21, "top_peers": [{"id": 30651, "symbol": "RGG", "name": "RENTGUARANTOR HOLDINGS PLC ORD", "exchange": "LSE", "url": "/terminal/1ce5f650-0985-4f66-8720-7f4bb6de1ea9/report/", "weekly_return": 10.0, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 46.666666666666664, "twelve_week_return_label": "46.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29677, "symbol": "LAND", "name": "Land Securities Group Plc", "exchange": "LSE", "url": "/terminal/e913055d-84c2-4a9e-926c-ef13e51043e7/report/", "weekly_return": 4.701195219123506, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 13.373597929249353, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.806509945750452, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 26902, "symbol": "BLND", "name": "British Land Company PLC", "exchange": "LSE", "url": "/terminal/25c33cad-2826-4be0-8bc2-f059714cfb0e/report/", "weekly_return": 4.761904761904762, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 13.279132791327914, "four_week_return_label": "13.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.480729653539562, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 27654, "symbol": "DLN", "name": "Derwent London Plc", "exchange": "LSE", "url": "/terminal/296b08a0-6b91-415d-86e0-579d8abf0400/report/", "weekly_return": 6.572237960339944, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 12.5, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 21.70696420377479, "twelve_week_return_label": "21.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 28532, "symbol": "GRI", "name": "Grainger plc", "exchange": "LSE", "url": "/terminal/59bb1c91-7766-4817-96e1-76e3a882b014/report/", "weekly_return": 11.037238472230264, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 10.397541945182487, "four_week_return_label": "10.4%", "four_week_return_tone": "positive", "twelve_week_return": 1.7244102743554897, "twelve_week_return_label": "1.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "GB Real Estate Services", "count": 18, "avg_weekly_return": 1.5596218695749438, "avg_four_week_return": 3.775767260984138, "avg_twelve_week_return": 5.1548107942282355, "trend_breadth": 16.666666666666664, "positive_md_breadth": 50.0, "positive_rs_breadth": 11.11111111111111, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 9, "top_peers": [{"id": 30651, "symbol": "RGG", "name": "RENTGUARANTOR HOLDINGS PLC ORD", "exchange": "LSE", "url": "/terminal/1ce5f650-0985-4f66-8720-7f4bb6de1ea9/report/", "weekly_return": 10.0, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 46.666666666666664, "twelve_week_return_label": "46.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 28532, "symbol": "GRI", "name": "Grainger plc", "exchange": "LSE", "url": "/terminal/59bb1c91-7766-4817-96e1-76e3a882b014/report/", "weekly_return": 11.037238472230264, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 10.397541945182487, "four_week_return_label": "10.4%", "four_week_return_tone": "positive", "twelve_week_return": 1.7244102743554897, "twelve_week_return_label": "1.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 28182, "symbol": "FLK", "name": "Fletcher King Plc", "exchange": "LSE", "url": "/terminal/500a55bb-eb92-4018-836a-5c52193d032a/report/", "weekly_return": -4.545454545454546, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 20.0, "twelve_week_return_label": "20.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31304, "symbol": "SVS", "name": "Savills plc", "exchange": "LSE", "url": "/terminal/c7b550bc-2fab-44ac-b576-ebe0f1db2cd8/report/", "weekly_return": 6.854345165238677, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 7.777777777777778, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 2.9798737550264063, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31488, "symbol": "TPFG", "name": "The Property Franchise Group PLC", "exchange": "LSE", "url": "/terminal/a28b4c26-425b-44e5-833e-94ab57f0b210/report/", "weekly_return": -1.0256410256410255, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 6.043956043956044, "four_week_return_label": "6.0%", "four_week_return_tone": "positive", "twelve_week_return": 9.44393656661193, "twelve_week_return_label": "9.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.46", "market_dynamics_tone": "negative", "md_4_change": "52.9%", "relative_strength": "-16.23", "rs_4_change": "35.0%", "expectation": "Negative", "expectation_probability": "43.87%"}, "volume": {"latest": "33.1M", "average_13": "15.5M", "average_52": "12.3M", "ratio_13": "2.1x", "ratio_52": "2.7x"}, "risk": {"volatility_13": "5.0%", "volatility_52": "3.6%", "downside_weeks": 25, "upside_weeks": 25, "downside_breadth": "48.1%", "average_gain": "2.5%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.0%", "tone": "negative"}, {"label": "Volume", "value": "2.1x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "167.0 GBP", "weekly_return": 11.037238472230264, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "trend_line": "175.7 GBP", "fair_value": "220.2 GBP", "market_dynamics": "-0.46", "relative_strength": "-16.23", "volume": "33.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "150.4 GBP", "weekly_return": -4.870342636166639, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "176.5 GBP", "fair_value": "220.7 GBP", "market_dynamics": "-0.84", "relative_strength": "-24.44", "volume": "25.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "158.1 GBP", "weekly_return": 3.4685882826847876, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "177.9 GBP", "fair_value": "221.3 GBP", "market_dynamics": "-0.84", "relative_strength": "-21.63", "volume": "19.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "152.8 GBP", "weekly_return": 1.0104475474042531, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "178.9 GBP", "fair_value": "221.9 GBP", "market_dynamics": "-0.99", "relative_strength": "-25.42", "volume": "18.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "151.3 GBP", "weekly_return": -6.0248413287846585, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "180.3 GBP", "fair_value": "222.6 GBP", "market_dynamics": "-0.99", "relative_strength": "-24.95", "volume": "22.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "161.0 GBP", "weekly_return": 1.3853800326523715, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "181.7 GBP", "fair_value": "223.2 GBP", "market_dynamics": "-0.97", "relative_strength": "-21.27", "volume": "12.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "158.8 GBP", "weekly_return": -5.868395534764642, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "182.6 GBP", "fair_value": "223.8 GBP", "market_dynamics": "-0.95", "relative_strength": "-24.04", "volume": "9.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "168.7 GBP", "weekly_return": -4.850540755605233, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "183.7 GBP", "fair_value": "224.4 GBP", "market_dynamics": "-0.96", "relative_strength": "-20.19", "volume": "8.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "177.3 GBP", "weekly_return": 3.5630905300634215, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "184.2 GBP", "fair_value": "225.0 GBP", "market_dynamics": "-1.06", "relative_strength": "-19.12", "volume": "7.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "171.2 GBP", "weekly_return": 3.7575699948735055, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "184.3 GBP", "fair_value": "225.5 GBP", "market_dynamics": "-1.06", "relative_strength": "-22.05", "volume": "7.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "165.0 GBP", "weekly_return": 3.773586080677148, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "184.8 GBP", "fair_value": "226.0 GBP", "market_dynamics": "-1.06", "relative_strength": "-24.32", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "159.0 GBP", "weekly_return": -3.1668697215843036, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "185.7 GBP", "fair_value": "226.6 GBP", "market_dynamics": "-0.74", "relative_strength": "-24.26", "volume": "11.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "164.2 GBP", "weekly_return": -4.645759535789855, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "186.9 GBP", "fair_value": "227.0 GBP", "market_dynamics": "-0.05", "relative_strength": "-21.96", "volume": "18.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "172.2 GBP", "weekly_return": -5.176217097868233, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "188.1 GBP", "fair_value": "227.4 GBP", "market_dynamics": "0.45", "relative_strength": "-21.42", "volume": "8.5M", "trend_signal": "Off"}], "chart_url": "/terminal/59bb1c91-7766-4817-96e1-76e3a882b014/", "api_path": "/terminal/59bb1c91-7766-4817-96e1-76e3a882b014/report/api/"}