{"ticker": {"uuid": "5a3c6af8-e8aa-4c6c-970f-d06afaa4ef4f", "symbol": "7859", "name": "Almedio Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7859 closed the latest completed week at 246.0 JPY. The 4-week return is -16.3% and the 12-week return is 3.1%. Trend Signal is active, Market Dynamics is 0.22.", "description": "Almedio Inc. engages in the research, development, manufacture, and sale of test tapes and test discs in Japan. It operates through Material, Archive, and Nano Material business segments. The Insulating Material segment manufactures and sells refractory materials, thermal insulators, and related products. The Storage Solution segment develops, manufactures, and sells optical drives mounted. The Nano Material segment develops, produces, and processes nanomaterial products, such as carbon nano fiber/ carbon microfiber, synthetic graphene powder, CNF pellets for aviation / space, automobile, medical products, and sports / leisure goods industries. The company research, develops, manufactures, and sells measuring instruments for optical media and industrial equipment for the optical disc drives. In addition, it provides attestation tests for the DVD verification laboratory; and tests for various kinds of discs. The company was formerly known as A-BEX and changed its name to Almedio Inc. in March 1997. Almedio Inc. was incorporated in 1981 and is based in Kunitachi, Japan.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "246.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-15.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-16.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY", "market_cap": "6.1B"}, "price": {"trend_line": "225.8 JPY", "fair_value": "407.6 JPY", "vs_trend": "9.0%", "vs_fair_value": "-39.6%", "high_52": "369.0 JPY", "low_52": "149.2 JPY", "drawdown": "-33.3%", "range_position": "44.0%"}, "momentum": {"returns": [{"label": "1W", "value": -15.463917525773196, "value_label": "-15.5%", "tone": "negative", "width": 44.18262150220913}, {"label": "4W", "value": -16.3265306122449, "value_label": "-16.3%", "tone": "negative", "width": 46.64723032069971}, {"label": "12W", "value": 3.1131468608359283, "value_label": "3.1%", "tone": "positive", "width": 8.89470531667408}, {"label": "26W", "value": 62.704507660921905, "value_label": "62.7%", "tone": "positive", "width": 100}, {"label": "52W", "value": 14.413220843928935, "value_label": "14.4%", "tone": "positive", "width": 41.1806309826541}], "trend_streak": 13, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "JP Technology", "count": 704, "rank": 668, "percentile": 5.120910384068278, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 58.75, "value_label": "59", "width": 58.75, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 15.250811766589074, "value_label": "15", "width": 15.250811766589074, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 47.77539411529023, "value_label": "48", "width": 47.77539411529023, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 53.39242565755777, "value_label": "53", "width": 53.39242565755777, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.389160208532164, "return_label": "7.4%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 61.576335071101376}, {"week": "6 Mar", "return": 30.73394076193725, "return_label": "30.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -5.263156145414999, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.85963454512499}, {"week": "20 Mar", "return": -9.99999649163791, "return_label": "-10.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 83.33330409698259}, {"week": "27 Mar", "return": 1.6460898933037098, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.717415777530913}, {"week": "3 Apr", "return": 10.515463917525773, "return_label": "10.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 87.62886597938144}, {"week": "10 Apr", "return": 2.6119402985074625, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.766169154228855}, {"week": "17 Apr", "return": 14.545454545454545, "return_label": "14.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": 1.9047619047619049, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.873015873015875}, {"week": "1 May", "return": -14.953271028037381, "return_label": "-15.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "8 May", "return": 1.8315018315018317, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.262515262515263}, {"week": "15 May", "return": 5.755395683453238, "return_label": "5.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.96163069544365}, {"week": "22 May", "return": -3.061224489795918, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.510204081632654}, {"week": "29 May", "return": 5.964912280701754, "return_label": "6.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.707602339181285}, {"week": "5 Jun", "return": -3.642384105960265, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.353200883002206}, {"week": "12 Jun", "return": -15.463917525773196, "return_label": "-15.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Electronic Components", "count": 95, "avg_weekly_return": -8.056698446084363, "avg_four_week_return": 0.22669898051515538, "avg_twelve_week_return": 20.087521842705346, "trend_breadth": 68.42105263157895, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 37.89473684210527, "week_rank": 87, "four_week_rank": 86, "twelve_week_rank": 52, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28990, "symbol": "6779", "name": "Nihon Dempa Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/3f889dff-4d03-45ab-811e-40788c4bda79/report/", "weekly_return": -18.13304721030043, "weekly_return_label": "-18.1%", "weekly_return_tone": "negative", "four_week_return": 70.16057091882249, "four_week_return_label": "70.2%", "four_week_return_tone": "positive", "twelve_week_return": 196.6885162969859, "twelve_week_return_label": "196.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29310, "symbol": "6997", "name": "Nippon Chemi-Con Corporation", "exchange": "JPX", "url": "/terminal/8b92ce4d-ad6d-4fea-b8a1-51131cbbd12a/report/", "weekly_return": -16.164658634538153, "weekly_return_label": "-16.2%", "weekly_return_tone": "negative", "four_week_return": 39.352469959946596, "four_week_return_label": "39.4%", "four_week_return_tone": "positive", "twelve_week_return": 181.65193480880947, "twelve_week_return_label": "181.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.22", "market_dynamics_tone": "positive", "md_4_change": "-76.2%", "relative_strength": "-14.91", "rs_4_change": "-331.3%", "expectation": "Undecided", "expectation_probability": "45.46%"}, "volume": {"latest": "4.2M", "average_13": "3.3M", "average_52": "3.4M", "ratio_13": "1.3x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "8.7%", "volatility_52": "7.5%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "4.8%", "average_loss": "-4.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "9.0%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 13-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "246.0 JPY", "weekly_return": -15.463917525773196, "weekly_return_label": "-15.5%", "weekly_return_tone": "negative", "trend_line": "225.8 JPY", "fair_value": "407.6 JPY", "market_dynamics": "0.22", "relative_strength": "-14.91", "volume": "4.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "291.0 JPY", "weekly_return": -3.642384105960265, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "223.0 JPY", "fair_value": "409.2 JPY", "market_dynamics": "0.59", "relative_strength": "-1.06", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "302.0 JPY", "weekly_return": 5.964912280701754, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "218.7 JPY", "fair_value": "410.5 JPY", "market_dynamics": "0.72", "relative_strength": "2.48", "volume": "3.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "285.0 JPY", "weekly_return": -3.061224489795918, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "215.6 JPY", "fair_value": "411.6 JPY", "market_dynamics": "0.75", "relative_strength": "0.69", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "294.0 JPY", "weekly_return": 5.755395683453238, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "213.4 JPY", "fair_value": "412.9 JPY", "market_dynamics": "0.91", "relative_strength": "6.45", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "278.0 JPY", "weekly_return": 1.8315018315018317, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "210.7 JPY", "fair_value": "413.8 JPY", "market_dynamics": "0.96", "relative_strength": "-2.01", "volume": "397.8K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "273.0 JPY", "weekly_return": -14.953271028037381, "weekly_return_label": "-15.0%", "weekly_return_tone": "negative", "trend_line": "208.4 JPY", "fair_value": "414.2 JPY", "market_dynamics": "1.04", "relative_strength": "0.62", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "321.0 JPY", "weekly_return": 1.9047619047619049, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "206.3 JPY", "fair_value": "414.9 JPY", "market_dynamics": "1.18", "relative_strength": "16.91", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "315.0 JPY", "weekly_return": 14.545454545454545, "weekly_return_label": "14.5%", "weekly_return_tone": "positive", "trend_line": "203.0 JPY", "fair_value": "415.2 JPY", "market_dynamics": "1.11", "relative_strength": "16.41", "volume": "2.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "275.0 JPY", "weekly_return": 2.6119402985074625, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "199.8 JPY", "fair_value": "415.5 JPY", "market_dynamics": "1.05", "relative_strength": "3.65", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "268.0 JPY", "weekly_return": 10.515463917525773, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "trend_line": "198.1 JPY", "fair_value": "416.1 JPY", "market_dynamics": "1.08", "relative_strength": "7.10", "volume": "11.6M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "242.5 JPY", "weekly_return": 1.6460898933037098, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "196.8 JPY", "fair_value": "416.7 JPY", "market_dynamics": "1.16", "relative_strength": "-4.39", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "238.6 JPY", "weekly_return": -9.99999649163791, "weekly_return_label": "-10.0%", "weekly_return_tone": "negative", "trend_line": "196.2 JPY", "fair_value": "417.6 JPY", "market_dynamics": "1.18", "relative_strength": "-7.15", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "265.1 JPY", "weekly_return": -5.263156145414999, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "195.8 JPY", "fair_value": "418.4 JPY", "market_dynamics": "1.20", "relative_strength": "0.88", "volume": "5.0M", "trend_signal": "Off"}], "chart_url": "/terminal/5a3c6af8-e8aa-4c6c-970f-d06afaa4ef4f/", "api_path": "/terminal/5a3c6af8-e8aa-4c6c-970f-d06afaa4ef4f/report/api/"}