{"ticker": {"uuid": "5a8bf0c1-10ce-47d8-b35d-e9afadda6611", "symbol": "PUK", "name": "Prudential PLC ADR", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PUK closed the latest completed week at 26.58 USD. The 4-week return is -13.1% and the 12-week return is -5.5%. Trend Signal is inactive, Market Dynamics is -0.48.", "description": "Prudential plc offers life and health insurance, retirement and asset management solutions to people in Asia, the United States and Africa. The company is headquartered in London, the United Kingdom.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "26.58 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-13.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD", "market_cap": "37.8B"}, "price": {"trend_line": "29.73 USD", "fair_value": "22.25 USD", "vs_trend": "-10.6%", "vs_fair_value": "19.5%", "high_52": "33.57 USD", "low_52": "23.42 USD", "drawdown": "-20.8%", "range_position": "31.1%"}, "momentum": {"returns": [{"label": "1W", "value": 4.276186739897999, "value_label": "4.3%", "tone": "positive", "width": 12.21767639970857}, {"label": "4W", "value": -13.10885910428245, "value_label": "-13.1%", "tone": "negative", "width": 37.45388315509272}, {"label": "12W", "value": -5.534646181403338, "value_label": "-5.5%", "tone": "negative", "width": 15.813274804009536}, {"label": "26W", "value": -7.417727868030206, "value_label": "-7.4%", "tone": "negative", "width": 21.19350819437202}, {"label": "52W", "value": 13.100607628546618, "value_label": "13.1%", "tone": "positive", "width": 37.43030751013319}], "trend_streak": 0, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 282, "percentile": 72.2879684418146, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 48.65384615384615, "value_label": "49", "width": 48.65384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 14.868442496887365, "value_label": "15", "width": 14.868442496887365, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 40.95345580608818, "value_label": "41", "width": 40.95345580608818, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 74.68653601693316, "value_label": "75", "width": 74.68653601693316, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 36.92037687931163, "value_label": "37", "width": 36.92037687931163, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.8384024266275387, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.986686888562822}, {"week": "6 Mar", "return": -6.048639632928324, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 50.405330274402694}, {"week": "13 Mar", "return": -0.8655411474121497, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.2128428951012475}, {"week": "20 Mar", "return": -0.41903049650159496, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -1.2698446546043816, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.582038788369847}, {"week": "2 Apr", "return": 4.53563714902807, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.79697624190059}, {"week": "10 Apr", "return": 4.338842975206617, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.15702479338847}, {"week": "17 Apr", "return": 1.9801980198019733, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.501650165016443}, {"week": "24 Apr", "return": -0.5825242718446593, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.8543689320388275}, {"week": "1 May", "return": -1.7903645833333242, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.919704861111036}, {"week": "8 May", "return": 3.447132913490219, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.726107612418488}, {"week": "15 May", "return": -1.9865427747516853, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.55452312293071}, {"week": "22 May", "return": -0.39228506047728345, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -5.612077453232679, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 46.76731211027232}, {"week": "5 Jun", "return": -11.369958275382485, "return_label": "-11.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 94.74965229485404}, {"week": "12 Jun", "return": 4.276186739897999, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.63488949914999}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": 30, "four_week_rank": 97, "twelve_week_rank": 93, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Insurance - Life", "count": 19, "avg_weekly_return": 3.990879896393387, "avg_four_week_return": 2.466024694539612, "avg_twelve_week_return": 11.593336679006395, "trend_breadth": 52.63157894736842, "positive_md_breadth": 68.42105263157895, "positive_rs_breadth": 31.57894736842105, "week_rank": 9, "four_week_rank": 18, "twelve_week_rank": 18, "top_peers": [{"id": 4135, "symbol": "UNM", "name": "Unum Group", "exchange": "NYSE", "url": "/terminal/c24d4c68-9fbc-48a4-865c-e456d5a1fa43/report/", "weekly_return": 6.782588668816214, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 13.584027437530628, "four_week_return_label": "13.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.627309548909736, "twelve_week_return_label": "28.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2612, "symbol": "MET", "name": "MetLife Inc", "exchange": "NYSE", "url": "/terminal/350947af-6029-4090-b805-9a2c845147b4/report/", "weekly_return": 5.148538288554869, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "four_week_return": 11.35622963148659, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 30.556245435160534, "twelve_week_return_label": "30.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2500, "symbol": "LNC", "name": "Lincoln National Corporation", "exchange": "NYSE", "url": "/terminal/7bbbd9d8-1073-4399-b28b-9bf280506cf4/report/", "weekly_return": 7.369027058146214, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "four_week_return": 8.524876345650275, "four_week_return_label": "8.5%", "four_week_return_tone": "positive", "twelve_week_return": 11.774030667437794, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2616, "symbol": "MFC", "name": "Manulife Financial Corp", "exchange": "NYSE", "url": "/terminal/1cbea033-e017-411a-b691-c6b7524c6ada/report/", "weekly_return": 4.1332988891759275, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "four_week_return": 8.281914422098003, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 20.324048093799643, "twelve_week_return_label": "20.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 782, "symbol": "CNO", "name": "CNO Financial Group Inc", "exchange": "NYSE", "url": "/terminal/b8d728c8-7205-4651-98bc-5910243b1682/report/", "weekly_return": 5.4949106456431, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 7.950989050562912, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 26.723704076497224, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.48", "market_dynamics_tone": "negative", "md_4_change": "-4.6%", "relative_strength": "-14.58", "rs_4_change": "-781.8%", "expectation": "Undecided", "expectation_probability": "45.83%"}, "volume": {"latest": "9.0M", "average_13": "5.0M", "average_52": "4.5M", "ratio_13": "1.8x", "ratio_52": "2.0x"}, "risk": {"volatility_13": "4.3%", "volatility_52": "3.4%", "downside_weeks": 27, "upside_weeks": 24, "downside_breadth": "51.9%", "average_gain": "3.0%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.6%", "tone": "negative"}, {"label": "Volume", "value": "1.8x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "26.58 USD", "weekly_return": 4.276186739897999, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "29.73 USD", "fair_value": "22.25 USD", "market_dynamics": "-0.48", "relative_strength": "-14.58", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "25.49 USD", "weekly_return": -11.369958275382485, "weekly_return_label": "-11.4%", "weekly_return_tone": "negative", "trend_line": "29.79 USD", "fair_value": "22.25 USD", "market_dynamics": "-0.43", "relative_strength": "-17.77", "volume": "10.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "28.76 USD", "weekly_return": -5.612077453232679, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "29.87 USD", "fair_value": "22.26 USD", "market_dynamics": "-0.23", "relative_strength": "-9.73", "volume": "5.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "30.47 USD", "weekly_return": -0.39228506047728345, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "29.83 USD", "fair_value": "22.25 USD", "market_dynamics": "-0.33", "relative_strength": "-3.00", "volume": "3.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "30.59 USD", "weekly_return": -1.9865427747516853, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "29.73 USD", "fair_value": "22.22 USD", "market_dynamics": "-0.46", "relative_strength": "-1.65", "volume": "3.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "31.21 USD", "weekly_return": 3.447132913490219, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "29.59 USD", "fair_value": "22.20 USD", "market_dynamics": "-0.48", "relative_strength": "0.68", "volume": "4.4M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "30.17 USD", "weekly_return": -1.7903645833333242, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "29.43 USD", "fair_value": "22.18 USD", "market_dynamics": "-0.66", "relative_strength": "-0.24", "volume": "3.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "30.72 USD", "weekly_return": -0.5825242718446593, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "29.32 USD", "fair_value": "22.17 USD", "market_dynamics": "-0.66", "relative_strength": "2.71", "volume": "4.0M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "30.90 USD", "weekly_return": 1.9801980198019733, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "29.21 USD", "fair_value": "22.15 USD", "market_dynamics": "-0.80", "relative_strength": "4.08", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "30.30 USD", "weekly_return": 4.338842975206617, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "29.09 USD", "fair_value": "22.13 USD", "market_dynamics": "-0.95", "relative_strength": "6.88", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "29.04 USD", "weekly_return": 4.53563714902807, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "28.99 USD", "fair_value": "22.11 USD", "market_dynamics": "-1.01", "relative_strength": "6.53", "volume": "5.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "27.78 USD", "weekly_return": -1.2698446546043816, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "28.89 USD", "fair_value": "22.09 USD", "market_dynamics": "-1.10", "relative_strength": "5.72", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "28.14 USD", "weekly_return": -0.41903049650159496, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "28.84 USD", "fair_value": "22.08 USD", "market_dynamics": "-0.98", "relative_strength": "4.96", "volume": "4.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "28.26 USD", "weekly_return": -0.8655411474121497, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "28.78 USD", "fair_value": "22.05 USD", "market_dynamics": "-0.81", "relative_strength": "3.87", "volume": "4.8M", "trend_signal": "On"}], "chart_url": "/terminal/5a8bf0c1-10ce-47d8-b35d-e9afadda6611/", "api_path": "/terminal/5a8bf0c1-10ce-47d8-b35d-e9afadda6611/report/api/"}