{"ticker": {"uuid": "5ae0bb7f-8df4-4ce2-ab68-0c4fa3c73766", "symbol": "8079", "name": "Shoei Foods Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8079 closed the latest completed week at 4,155 JPY. The 4-week return is 3.6% and the 12-week return is 0.4%. Trend Signal is inactive, Market Dynamics is -0.58.", "description": "Shoei Foods Corporation, together with its subsidiaries, procures, processes, manufactures, sells, and imports food products in Japan, China, the United States, and internationally. The company offers fruits, including prunes, raisins, cranberries, blueberries, strawberries, mandarin oranges, lemons, mangoes, grapefruits, figs, dates, cherries, apples, apricots, grapes, raspberries, goji berries, pineapples, papayas, goldenberries, gingers, bananas, cherry tomatoes, aloes, mixed fruits, peaches, and pears; and nuts such as almonds, almond milk, walnuts and processed walnut products, macadamia nuts, cashews, hazelnuts, pecan nuts, pistachio nuts, coconuts, pine nuts, and sunflower and pumpkin seeds. It also provides confectionery and bread making ingredients comprising candied chestnuts, chestnut pastes, processed chestnut products, candied plums, sweet potato and chocolate processed products, maple syrups, baked confectioneries, powdered sugar, almond frost, custard powder, nata de coco and tapioca, fruit jam and filling, and fruit pickles and puree; and dairy products, which include butter, imported mozzarella and cream cheese, imported dairy products and preparations, condensed and fermented milks, cafe and confectionery ingredients, dairy lactic acid bacteria beverages, powder products, reconstituted concentrated milk, formulated milk powder, soft mix, and caramel products. In addition, the company offers foodservice ingredients, such as pasta, olive oil, tomatoes, table olives, cones, tuna processed products, processed potato products, mushrooms, steamed beans, fruit magic dolce and sauce, dessert syrups and jellies, and topping ingredients; and home products comprising prune small bags, nuts and seeds sachets, dried fruit packets, and other retail items. Further, it operates and manages walnut, prune, and almond farms. The company was founded in 1904 and is headquartered in Taito, Japan.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "4,155 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "66.5B"}, "price": {"trend_line": "4,051 JPY", "fair_value": "4,203 JPY", "vs_trend": "2.6%", "vs_fair_value": "-1.1%", "high_52": "4,341 JPY", "low_52": "3,784 JPY", "drawdown": "-4.3%", "range_position": "66.6%"}, "momentum": {"returns": [{"label": "1W", "value": 5.456852791878172, "value_label": "5.5%", "tone": "positive", "width": 15.59100797679478}, {"label": "4W", "value": 3.6159600997506236, "value_label": "3.6%", "tone": "positive", "width": 10.331314570716067}, {"label": "12W", "value": 0.40569638115923934, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "26W", "value": 4.787496725627167, "value_label": "4.8%", "tone": "positive", "width": 13.678562073220476}, {"label": "52W", "value": 5.55610859391534, "value_label": "5.6%", "tone": "positive", "width": 15.874595982615258}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 19, "percentile": 93.5251798561151, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 58.681834972469744, "value_label": "59", "width": 58.681834972469744, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 9.396064701527887, "value_label": "9", "width": 9.396064701527887, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.1943793911007, "value_label": "35", "width": 35.1943793911007, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 81.51107501631505, "value_label": "82", "width": 81.51107501631505, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.8541441869567454, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.45120155797288}, {"week": "6 Mar", "return": -2.9126228074535003, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.27185672877917}, {"week": "13 Mar", "return": -0.37499941145120075, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 5.018825190388926, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.82354325324105}, {"week": "27 Mar", "return": 1.3142094349821118, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.951745291517598}, {"week": "3 Apr", "return": -0.47169739462274596, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 0.7108993977977192, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.9241616483143265}, {"week": "17 Apr", "return": -0.7058812919441217, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.882344099534348}, {"week": "24 Apr", "return": -1.6587652455516066, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.823043712930055}, {"week": "1 May", "return": -1.1843870973879527, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.86989247823294}, {"week": "8 May", "return": -1.8495684340320593, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.413070283600494}, {"week": "15 May", "return": 0.7537688442211055, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.281407035175879}, {"week": "22 May", "return": 0.24937655860349126, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -0.24875621890547264, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.7456359102244388, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.546965918536989}, {"week": "12 Jun", "return": 5.456852791878172, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.47377326565144}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 11, "four_week_rank": 28, "twelve_week_rank": 43, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 8, "four_week_rank": 15, "twelve_week_rank": 29, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.58", "market_dynamics_tone": "negative", "md_4_change": "-377.4%", "relative_strength": "-22.27", "rs_4_change": "1.1%", "expectation": "Undecided", "expectation_probability": "53.58%"}, "volume": {"latest": "289.0K", "average_13": "344.9K", "average_52": "206.9K", "ratio_13": "0.8x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "2.1%", "downside_weeks": 22, "upside_weeks": 29, "downside_breadth": "42.3%", "average_gain": "1.5%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.6%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,155 JPY", "weekly_return": 5.456852791878172, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "4,051 JPY", "fair_value": "4,203 JPY", "market_dynamics": "-0.58", "relative_strength": "-22.27", "volume": "289.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,940 JPY", "weekly_return": -1.7456359102244388, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "4,045 JPY", "fair_value": "4,202 JPY", "market_dynamics": "-0.82", "relative_strength": "-27.63", "volume": "275.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4,010 JPY", "weekly_return": -0.24875621890547264, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "4,043 JPY", "fair_value": "4,202 JPY", "market_dynamics": "-0.74", "relative_strength": "-26.86", "volume": "215.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4,020 JPY", "weekly_return": 0.24937655860349126, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "4,039 JPY", "fair_value": "4,201 JPY", "market_dynamics": "-0.40", "relative_strength": "-24.00", "volume": "203.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4,010 JPY", "weekly_return": 0.7537688442211055, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "4,045 JPY", "fair_value": "4,199 JPY", "market_dynamics": "-0.12", "relative_strength": "-22.52", "volume": "230.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,980 JPY", "weekly_return": -1.8495684340320593, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "4,049 JPY", "fair_value": "4,198 JPY", "market_dynamics": "0.31", "relative_strength": "-25.36", "volume": "122.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "4,055 JPY", "weekly_return": -1.1843870973879527, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "4,052 JPY", "fair_value": "4,197 JPY", "market_dynamics": "0.83", "relative_strength": "-20.66", "volume": "852.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "4,104 JPY", "weekly_return": -1.6587652455516066, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "4,052 JPY", "fair_value": "4,196 JPY", "market_dynamics": "1.01", "relative_strength": "-20.73", "volume": "242.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "4,173 JPY", "weekly_return": -0.7058812919441217, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "4,055 JPY", "fair_value": "4,194 JPY", "market_dynamics": "1.29", "relative_strength": "-18.56", "volume": "312.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "4,202 JPY", "weekly_return": 0.7108993977977192, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "4,054 JPY", "fair_value": "4,192 JPY", "market_dynamics": "1.34", "relative_strength": "-16.62", "volume": "400.9K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "4,173 JPY", "weekly_return": -0.47169739462274596, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "4,052 JPY", "fair_value": "4,190 JPY", "market_dynamics": "1.00", "relative_strength": "-12.16", "volume": "485.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4,193 JPY", "weekly_return": 1.3142094349821118, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "4,050 JPY", "fair_value": "4,188 JPY", "market_dynamics": "0.72", "relative_strength": "-12.82", "volume": "449.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4,138 JPY", "weekly_return": 5.018825190388926, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "4,043 JPY", "fair_value": "4,186 JPY", "market_dynamics": "0.46", "relative_strength": "-14.53", "volume": "405.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,940 JPY", "weekly_return": -0.37499941145120075, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "4,039 JPY", "fair_value": "4,184 JPY", "market_dynamics": "0.18", "relative_strength": "-19.78", "volume": "243.3K", "trend_signal": "Off"}], "chart_url": "/terminal/5ae0bb7f-8df4-4ce2-ab68-0c4fa3c73766/", "api_path": "/terminal/5ae0bb7f-8df4-4ce2-ab68-0c4fa3c73766/report/api/"}