{"ticker": {"uuid": "5af1f9c4-6052-4fe7-80ab-024b91697514", "symbol": "IONS", "name": "Ionis Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "IONS closed the latest completed week at 73.28 USD. The 4-week return is -1.3% and the 12-week return is 3.2%. Trend Signal is inactive, Market Dynamics is -0.56.", "description": "Ionis Pharmaceuticals, Inc. discovers and develops RNA-targeted therapies in the United States. The company is headquartered in Carlsbad, California.", "setup_signature": "Balanced read", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "73.28 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "71.2%", "hint": "37 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD", "market_cap": "12.5B"}, "price": {"trend_line": "77.46 USD", "fair_value": "49.92 USD", "vs_trend": "-5.4%", "vs_fair_value": "46.8%", "high_52": "86.74 USD", "low_52": "34.77 USD", "drawdown": "-15.5%", "range_position": "74.1%"}, "momentum": {"returns": [{"label": "1W", "value": -1.6178839957035422, "value_label": "-1.6%", "tone": "negative", "width": 4.622525702010121}, {"label": "4W", "value": -1.2865418294490074, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "12W", "value": 3.2187632060853795, "value_label": "3.2%", "tone": "positive", "width": 9.196466303101085}, {"label": "26W", "value": -9.335560504825525, "value_label": "-9.3%", "tone": "negative", "width": 26.673030013787212}, {"label": "52W", "value": 105.88648496768755, "value_label": "105.9%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 37, "active_breadth": "71.2%", "peer": {"scope": "US Healthcare", "count": 1038, "rank": 671, "percentile": 35.39054966248795, "avg_weekly_return": 0.7044396276135694}}, "setup": {"scores": [{"label": "Trend", "value": 39.134615384615394, "value_label": "39", "width": 39.134615384615394, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.93784067774412, "value_label": "50", "width": 49.93784067774412, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 43.21453996032392, "value_label": "43", "width": 43.21453996032392, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 10.435473656159932, "value_label": "10", "width": 10.435473656159932, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.933839270858556, "value_label": "42", "width": 41.933839270858556, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 57.80594770515758, "value_label": "58", "width": 57.80594770515758, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.4052916416115453, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.044097013429543}, {"week": "6 Mar", "return": -8.76155268022181, "return_label": "-8.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 73.01293900184841}, {"week": "13 Mar", "return": -3.8492706645056836, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.07725553754736}, {"week": "20 Mar", "return": -0.28093833403568313, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 1.6340329623890844, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.616941353242371}, {"week": "2 Apr", "return": 3.6590436590436592, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.49203049203049}, {"week": "10 Apr", "return": 0.5080893167535705, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.234077639613087}, {"week": "17 Apr", "return": 0.7183716908340987, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.986430756950822}, {"week": "24 Apr", "return": -3.222823933430191, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.856866111918258}, {"week": "1 May", "return": 2.7432782857922824, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.860652381602353}, {"week": "8 May", "return": 0.571200850159395, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.760007084661625}, {"week": "15 May", "return": -1.9548276317527276, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.290230264606063}, {"week": "22 May", "return": 1.791728411693383, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.931070097444858}, {"week": "29 May", "return": 1.2440444679724691, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.36703723310391}, {"week": "5 Jun", "return": -2.6405228758169885, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.004357298474904}, {"week": "12 Jun", "return": -1.6178839957035422, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.482366630862852}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": 73, "four_week_rank": 75, "twelve_week_rank": 47, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Biotechnology", "count": 100, "avg_weekly_return": 4.9465517766046165, "avg_four_week_return": 1.6780053660697767, "avg_twelve_week_return": 14.75791144982288, "trend_breadth": 46.0, "positive_md_breadth": 47.0, "positive_rs_breadth": 47.0, "week_rank": 84, "four_week_rank": 58, "twelve_week_rank": 57, "top_peers": [{"id": 8577, "symbol": "TNGX", "name": "Tango Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/15823083-e764-4961-9256-7dc0bb1a91e4/report/", "weekly_return": 53.0168150346192, "weekly_return_label": "53.0%", "weekly_return_tone": "positive", "four_week_return": 50.48638132295722, "four_week_return_label": "50.5%", "four_week_return_tone": "positive", "twelve_week_return": 59.32028836251286, "twelve_week_return_label": "59.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5498, "symbol": "CORT", "name": "Corcept Therapeutics Incorporated", "exchange": "NASDAQ", "url": "/terminal/fa26c959-2087-470a-96c3-db662b81c34d/report/", "weekly_return": 14.169650234095279, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 47.08178108923186, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 139.34757505773672, "twelve_week_return_label": "139.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 5884, "symbol": "ERAS", "name": "Erasca Inc", "exchange": "NASDAQ", "url": "/terminal/896301e5-b0f4-4abb-a4ad-b6d9249cee70/report/", "weekly_return": 17.376775271512113, "weekly_return_label": "17.4%", "weekly_return_tone": "positive", "four_week_return": 37.34115347018573, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.7671232876712257, "twelve_week_return_label": "-3.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6904, "symbol": "LEGN", "name": "Legend Biotech\u00a0Corp", "exchange": "NASDAQ", "url": "/terminal/ab5da8d0-97dd-4209-8510-70ad3dac23d5/report/", "weekly_return": 9.963212752912325, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 30.199637023593457, "four_week_return_label": "30.2%", "four_week_return_tone": "positive", "twelve_week_return": 106.0310166570936, "twelve_week_return_label": "106.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8531, "symbol": "TGTX", "name": "TG Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/96585100-5e98-49f2-871c-60c80f76fd10/report/", "weekly_return": 23.30677290836655, "weekly_return_label": "23.3%", "weekly_return_tone": "positive", "four_week_return": 25.367088607594944, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 64.6824077153309, "twelve_week_return_label": "64.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.56", "market_dynamics_tone": "negative", "md_4_change": "41.5%", "relative_strength": "-8.31", "rs_4_change": "-183.0%", "expectation": "Undecided", "expectation_probability": "54.60%"}, "volume": {"latest": "9.0M", "average_13": "9.0M", "average_52": "10.7M", "ratio_13": "1.0x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "7.0%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "4.8%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.4%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "73.28 USD", "weekly_return": -1.6178839957035422, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "77.46 USD", "fair_value": "49.92 USD", "market_dynamics": "-0.56", "relative_strength": "-8.31", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "74.48 USD", "weekly_return": -2.6405228758169885, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "77.40 USD", "fair_value": "49.71 USD", "market_dynamics": "-0.79", "relative_strength": "-4.09", "volume": "8.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "76.50 USD", "weekly_return": 1.2440444679724691, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "77.37 USD", "fair_value": "49.49 USD", "market_dynamics": "-0.89", "relative_strength": "-5.28", "volume": "5.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "75.56 USD", "weekly_return": 1.791728411693383, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "77.30 USD", "fair_value": "49.27 USD", "market_dynamics": "-0.85", "relative_strength": "-3.08", "volume": "9.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "74.23 USD", "weekly_return": -1.9548276317527276, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "77.14 USD", "fair_value": "49.05 USD", "market_dynamics": "-0.96", "relative_strength": "-2.94", "volume": "8.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "75.71 USD", "weekly_return": 0.571200850159395, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "77.10 USD", "fair_value": "48.82 USD", "market_dynamics": "-0.93", "relative_strength": "-0.61", "volume": "7.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "75.28 USD", "weekly_return": 2.7432782857922824, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "76.91 USD", "fair_value": "48.57 USD", "market_dynamics": "-0.98", "relative_strength": "5.01", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "73.27 USD", "weekly_return": -3.222823933430191, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "76.71 USD", "fair_value": "48.32 USD", "market_dynamics": "-1.15", "relative_strength": "4.63", "volume": "8.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "75.71 USD", "weekly_return": 0.7183716908340987, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "76.40 USD", "fair_value": "48.07 USD", "market_dynamics": "-1.15", "relative_strength": "11.58", "volume": "8.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "75.17 USD", "weekly_return": 0.5080893167535705, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "75.91 USD", "fair_value": "47.82 USD", "market_dynamics": "-1.17", "relative_strength": "18.78", "volume": "6.6M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "74.79 USD", "weekly_return": 3.6590436590436592, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "75.51 USD", "fair_value": "47.58 USD", "market_dynamics": "-1.17", "relative_strength": "24.87", "volume": "7.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "72.15 USD", "weekly_return": 1.6340329623890844, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "75.06 USD", "fair_value": "47.34 USD", "market_dynamics": "-1.14", "relative_strength": "26.77", "volume": "12.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "70.99 USD", "weekly_return": -0.28093833403568313, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "74.08 USD", "fair_value": "47.11 USD", "market_dynamics": "-0.99", "relative_strength": "22.13", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "71.19 USD", "weekly_return": -3.8492706645056836, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "73.13 USD", "fair_value": "46.87 USD", "market_dynamics": "-0.82", "relative_strength": "21.32", "volume": "12.3M", "trend_signal": "On"}], "chart_url": "/terminal/5af1f9c4-6052-4fe7-80ab-024b91697514/", "api_path": "/terminal/5af1f9c4-6052-4fe7-80ab-024b91697514/report/api/"}