{"ticker": {"uuid": "5b2f5a0b-6728-4312-a352-ba3d63f83708", "symbol": "JBSS", "name": "John B Sanfilippo & Son Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "JBSS closed the latest completed week at 79.43 USD. The 4-week return is 6.0% and the 12-week return is 8.7%. Trend Signal is active, Market Dynamics is -0.61.", "description": "John B. Sanfilippo & Son, Inc., along with its subsidiary, JBSS Ventures, LLC, processes and distributes tree nuts and peanuts in the United States. The company is headquartered in Elgin, Illinois.", "setup_signature": "Balanced read", "composite_score": "52", "kpis": [{"label": "Latest Close", "value": "79.43 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD", "market_cap": "905.7M"}, "price": {"trend_line": "75.52 USD", "fair_value": "80.37 USD", "vs_trend": "5.2%", "vs_fair_value": "-1.2%", "high_52": "84.89 USD", "low_52": "57.16 USD", "drawdown": "-6.4%", "range_position": "80.3%"}, "momentum": {"returns": [{"label": "1W", "value": 5.330857976395717, "value_label": "5.3%", "tone": "positive", "width": 15.231022789702047}, {"label": "4W", "value": 6.033907355493272, "value_label": "6.0%", "tone": "positive", "width": 17.23973530140935}, {"label": "12W", "value": 8.728683401457031, "value_label": "8.7%", "tone": "positive", "width": 24.939095432734376}, {"label": "26W", "value": 7.888213521681557, "value_label": "7.9%", "tone": "positive", "width": 22.537752919090163}, {"label": "52W", "value": 34.68807070318263, "value_label": "34.7%", "tone": "positive", "width": 99.10877343766467}], "trend_streak": 32, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 70, "percentile": 70.88607594936708, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 78.84615384615384, "value_label": "79", "width": 78.84615384615384, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 71.73380197894585, "value_label": "72", "width": 71.73380197894585, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 43.67471932209894, "value_label": "44", "width": 43.67471932209894, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.54203313314325, "value_label": "43", "width": 42.54203313314325, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 73.77369592297413, "value_label": "74", "width": 73.77369592297413, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.44581833455534176, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -6.863532456701979, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.196103805849816}, {"week": "13 Mar", "return": -0.8708989929361135, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.257491607800946}, {"week": "20 Mar", "return": -2.386182642251666, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.884855352097215}, {"week": "27 Mar", "return": 4.217599728417851, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.14666440348209}, {"week": "2 Apr", "return": 5.928586908694481, "return_label": "5.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.40489090578734}, {"week": "10 Apr", "return": 0.3527667077504448, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -1.5275654957761202, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.729712464801002}, {"week": "24 Apr", "return": 0.6032894835902276, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.027412363251896}, {"week": "1 May", "return": -0.6575435410565516, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.479529508804596}, {"week": "8 May", "return": -2.13433772755807, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.786147729650583}, {"week": "15 May", "return": -3.8999358563181605, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.499465469318004}, {"week": "22 May", "return": 2.402883460152179, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.02402883460149}, {"week": "29 May", "return": -2.3464998044583463, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.554165037152885}, {"week": "5 Jun", "return": 0.6674676278200508, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.562230231833756}, {"week": "12 Jun", "return": 5.330857976395717, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 44.42381646996431}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Packaged Foods", "count": 62, "avg_weekly_return": 1.9121716553453278, "avg_four_week_return": -0.6735628097081892, "avg_twelve_week_return": 14.489710179707073, "trend_breadth": 25.806451612903224, "positive_md_breadth": 46.774193548387096, "positive_rs_breadth": 14.516129032258066, "week_rank": 22, "four_week_rank": 24, "twelve_week_rank": 22, "top_peers": [{"id": 6917, "symbol": "LFVN", "name": "Lifevantage Corporation", "exchange": "NASDAQ", "url": "/terminal/ce47b8a2-bebe-4f7d-b6eb-cbbffdf6b6a8/report/", "weekly_return": -9.22768304914744, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 75.97759931553468, "four_week_return_label": "76.0%", "four_week_return_tone": "positive", "twelve_week_return": 93.79014989293364, "twelve_week_return_label": "93.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 4904, "symbol": "ATPC", "name": "Agape ATP Corporation Common Stock", "exchange": "NASDAQ", "url": "/terminal/d74f0a63-7515-440c-9c00-44a3e36d006b/report/", "weekly_return": -3.020134228187915, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "four_week_return": 30.769230769230777, "four_week_return_label": "30.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.963470319634713, "twelve_week_return_label": "32.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8989, "symbol": "WYHG", "name": "Wing Yip Food Holdings Group Limited American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/3e6adefd-6850-4352-8871-f18f79872702/report/", "weekly_return": 6.28140703517589, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 29.144531965561477, "four_week_return_label": "29.1%", "four_week_return_tone": "positive", "twelve_week_return": 905.9453032104639, "twelve_week_return_label": "905.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8177, "symbol": "SENEA", "name": "Seneca Foods Corp A", "exchange": "NASDAQ", "url": "/terminal/c2528ab7-23c5-4a14-9996-cf2470983b79/report/", "weekly_return": 19.469991143810898, "weekly_return_label": "19.5%", "weekly_return_tone": "positive", "four_week_return": 26.329059213369842, "four_week_return_label": "26.3%", "four_week_return_tone": "positive", "twelve_week_return": 24.62336554860717, "twelve_week_return_label": "24.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2982, "symbol": "OFRM", "name": "Once Upon a Farm, PBC", "exchange": "NYSE", "url": "/terminal/bb0db67a-c175-45a4-8b8f-460799001947/report/", "weekly_return": 34.99327052489905, "weekly_return_label": "35.0%", "weekly_return_tone": "positive", "four_week_return": 25.610519724483392, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": 17.30994152046782, "twelve_week_return_label": "17.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.61", "market_dynamics_tone": "negative", "md_4_change": "-4955.5%", "relative_strength": "-3.56", "rs_4_change": "54.6%", "expectation": "Undecided", "expectation_probability": "50.46%"}, "volume": {"latest": "516.7K", "average_13": "510.2K", "average_52": "379.1K", "ratio_13": "1.0x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "3.5%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "3.1%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.2%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 32-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "79.43 USD", "weekly_return": 5.330857976395717, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "75.52 USD", "fair_value": "80.37 USD", "market_dynamics": "-0.61", "relative_strength": "-3.56", "volume": "516.7K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "75.41 USD", "weekly_return": 0.6674676278200508, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "75.08 USD", "fair_value": "80.58 USD", "market_dynamics": "-0.76", "relative_strength": "-6.37", "volume": "979.7K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "74.91 USD", "weekly_return": -2.3464998044583463, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "74.75 USD", "fair_value": "80.80 USD", "market_dynamics": "-0.66", "relative_strength": "-11.24", "volume": "436.0K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "76.71 USD", "weekly_return": 2.402883460152179, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "74.28 USD", "fair_value": "81.00 USD", "market_dynamics": "-0.30", "relative_strength": "-6.67", "volume": "471.7K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "74.91 USD", "weekly_return": -3.8999358563181605, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "73.68 USD", "fair_value": "81.17 USD", "market_dynamics": "-0.01", "relative_strength": "-7.84", "volume": "522.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "77.95 USD", "weekly_return": -2.13433772755807, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "73.16 USD", "fair_value": "81.33 USD", "market_dynamics": "0.27", "relative_strength": "-4.58", "volume": "550.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "79.65 USD", "weekly_return": -0.6575435410565516, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "72.56 USD", "fair_value": "81.47 USD", "market_dynamics": "0.49", "relative_strength": "2.70", "volume": "754.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "80.18 USD", "weekly_return": 0.6032894835902276, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "71.99 USD", "fair_value": "81.62 USD", "market_dynamics": "0.58", "relative_strength": "4.96", "volume": "478.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "79.70 USD", "weekly_return": -1.5275654957761202, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "71.35 USD", "fair_value": "81.70 USD", "market_dynamics": "0.40", "relative_strength": "6.47", "volume": "436.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "80.93 USD", "weekly_return": 0.3527667077504448, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "70.74 USD", "fair_value": "81.77 USD", "market_dynamics": "0.24", "relative_strength": "14.36", "volume": "383.5K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "80.65 USD", "weekly_return": 5.928586908694481, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "70.08 USD", "fair_value": "81.82 USD", "market_dynamics": "0.08", "relative_strength": "18.88", "volume": "466.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "76.13 USD", "weekly_return": 4.217599728417851, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "69.47 USD", "fair_value": "81.85 USD", "market_dynamics": "0.03", "relative_strength": "16.38", "volume": "234.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "73.05 USD", "weekly_return": -2.386182642251666, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "69.02 USD", "fair_value": "81.92 USD", "market_dynamics": "0.48", "relative_strength": "7.93", "volume": "401.1K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "74.84 USD", "weekly_return": -0.8708989929361135, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "68.75 USD", "fair_value": "82.01 USD", "market_dynamics": "0.97", "relative_strength": "8.15", "volume": "250.6K", "trend_signal": "On"}], "chart_url": "/terminal/5b2f5a0b-6728-4312-a352-ba3d63f83708/", "api_path": "/terminal/5b2f5a0b-6728-4312-a352-ba3d63f83708/report/api/"}