{"ticker": {"uuid": "5b4e5a4c-22ba-48e3-818b-55a87383efa0", "symbol": "2579", "name": "Coca-Cola Bottlers Japan Holdings Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2579 closed the latest completed week at 3,667 JPY. The 4-week return is 7.7% and the 12-week return is -2.2%. Trend Signal is active, Market Dynamics is -0.65.", "description": "Coca-Cola Bottlers Japan Holdings Inc., together with its subsidiaries, engages in the purchases, sales, bottling, packaging, distribution and marketing of carbonated beverages, coffee beverages, tea beverages, mineral water, and other soft drinks in Japan. The company manufactures and sells food products; operates vending machines; distributes and sells alcoholic products; and manufactures, processes, and sells beverage products and office coffee services. In addition, it provides shared services to support the sales of nonessential, alcoholic, and dairy beverages, as well as food products; and imports, exports, and sells beverage products, nonessential beverage products, and other beverage products. The company offers its products under the Coca-Cola, Fanta, Sprite, Real Gold, Georgia, Aquarius, Qoo, Sokenbicha, Huang, and Kochakaden brand names. The company was formerly known as Coca-Cola Bottlers Japan Inc. and changed its name to Coca-Cola Bottlers Japan Holdings Inc. in January 2018. Coca-Cola Bottlers Japan Holdings Inc. was incorporated in 1960 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "55", "kpis": [{"label": "Latest Close", "value": "3,667 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "82.7%", "hint": "43 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY", "market_cap": "577.6B"}, "price": {"trend_line": "3,441 JPY", "fair_value": "2,374 JPY", "vs_trend": "6.6%", "vs_fair_value": "54.5%", "high_52": "4,250 JPY", "low_52": "2,206 JPY", "drawdown": "-13.7%", "range_position": "71.5%"}, "momentum": {"returns": [{"label": "1W", "value": 4.831332189822756, "value_label": "4.8%", "tone": "positive", "width": 13.803806256636447}, {"label": "4W", "value": 7.7262044653349005, "value_label": "7.7%", "tone": "positive", "width": 22.07486990095686}, {"label": "12W", "value": -2.2394028259130896, "value_label": "-2.2%", "tone": "negative", "width": 6.398293788323113}, {"label": "26W", "value": 25.176425880297792, "value_label": "25.2%", "tone": "positive", "width": 71.9326453722794}, {"label": "52W", "value": 59.72232619865927, "value_label": "59.7%", "tone": "positive", "width": 100}], "trend_streak": 43, "active_weeks": 43, "active_breadth": "82.7%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 29, "percentile": 89.92805755395683, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 90.48076923076923, "value_label": "90", "width": 90.48076923076923, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 65.7548077269485, "value_label": "66", "width": 65.7548077269485, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 39.70082817080489, "value_label": "40", "width": 39.70082817080489, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 31.290814788108612, "value_label": "31", "width": 31.290814788108612, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 51.17088746741486, "value_label": "51", "width": 51.17088746741486, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 53.114925183874476, "value_label": "53", "width": 53.114925183874476, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.2521482936410508, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.434569113675424}, {"week": "6 Mar", "return": 1.4306498545101842, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.922082120918203}, {"week": "13 Mar", "return": -3.179536218025341, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.496135150211174}, {"week": "20 Mar", "return": -7.382716049382716, "return_label": "-7.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 61.52263374485597}, {"week": "27 Mar", "return": -2.5593175153292456, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.327645961077046}, {"week": "3 Apr", "return": -6.976744186046512, "return_label": "-7.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 58.139534883720934}, {"week": "10 Apr", "return": 6.264705882352942, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.20588235294118}, {"week": "17 Apr", "return": -4.26238582895101, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.51988190792508}, {"week": "24 Apr", "return": -1.532234749927725, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.768622916064373}, {"week": "1 May", "return": -3.611274221961245, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.09395184967704}, {"week": "8 May", "return": -0.12183978068839477, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 3.8121378469045437, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.767815390871196}, {"week": "22 May", "return": 3.260869565217391, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.173913043478258}, {"week": "29 May", "return": 0.6258890469416786, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.215742057847321}, {"week": "5 Jun", "return": -1.102629346904156, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.188577890867967}, {"week": "12 Jun", "return": 4.831332189822756, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 40.2611015818563}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 18, "four_week_rank": 12, "twelve_week_rank": 53, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Beverages - Non-Alcoholic", "count": 9, "avg_weekly_return": 1.319926249049095, "avg_four_week_return": 3.9565876326576404, "avg_twelve_week_return": 4.645885538378954, "trend_breadth": 44.44444444444444, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 6, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23977, "symbol": "2579", "name": "Coca-Cola Bottlers Japan Holdings Inc.", "exchange": "JPX", "url": "/terminal/5b4e5a4c-22ba-48e3-818b-55a87383efa0/report/", "weekly_return": 4.831332189822756, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 7.7262044653349005, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": -2.2394028259130896, "twelve_week_return_label": "-2.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 32770, "symbol": "9959", "name": "Aseed Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/f0367115-0122-4126-9951-e9900fc197bc/report/", "weekly_return": 1.348314606741573, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 6.619385342789598, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": -20.583247757380533, "twelve_week_return_label": "-20.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23983, "symbol": "2587", "name": "Suntory Beverage & Food Limited", "exchange": "JPX", "url": "/terminal/cc88309e-f1f0-47a2-aded-e4d6204f1fe2/report/", "weekly_return": 2.0214030915576697, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": 2.2402287893231647, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -3.682083520431073, "twelve_week_return_label": "-3.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23974, "symbol": "2573", "name": "Hokkaido Coca-Cola Bottling Co.,Ltd.", "exchange": "JPX", "url": "/terminal/7ae863da-5da9-4900-a618-325bc652b796/report/", "weekly_return": 0.3588516746411483, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 0.3588516746411483, "four_week_return_label": "0.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.442002442002442, "twelve_week_return_label": "2.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.65", "market_dynamics_tone": "negative", "md_4_change": "17.9%", "relative_strength": "-6.61", "rs_4_change": "13.9%", "expectation": "Undecided", "expectation_probability": "52.75%"}, "volume": {"latest": "5.4M", "average_13": "4.4M", "average_52": "3.9M", "ratio_13": "1.2x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "4.2%", "volatility_52": "4.5%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "4.0%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.6%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 43-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,667 JPY", "weekly_return": 4.831332189822756, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "3,441 JPY", "fair_value": "2,374 JPY", "market_dynamics": "-0.65", "relative_strength": "-6.61", "volume": "5.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3,498 JPY", "weekly_return": -1.102629346904156, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "3,408 JPY", "fair_value": "2,360 JPY", "market_dynamics": "-0.75", "relative_strength": "-11.82", "volume": "2.9M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,537 JPY", "weekly_return": 0.6258890469416786, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3,377 JPY", "fair_value": "2,347 JPY", "market_dynamics": "-0.75", "relative_strength": "-10.76", "volume": "4.0M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3,515 JPY", "weekly_return": 3.260869565217391, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "3,340 JPY", "fair_value": "2,333 JPY", "market_dynamics": "-0.69", "relative_strength": "-7.36", "volume": "4.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3,404 JPY", "weekly_return": 3.8121378469045437, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "3,308 JPY", "fair_value": "2,320 JPY", "market_dynamics": "-0.79", "relative_strength": "-7.67", "volume": "4.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,279 JPY", "weekly_return": -0.12183978068839477, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "3,277 JPY", "fair_value": "2,308 JPY", "market_dynamics": "-0.85", "relative_strength": "-13.16", "volume": "3.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,283 JPY", "weekly_return": -3.611274221961245, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "3,251 JPY", "fair_value": "2,296 JPY", "market_dynamics": "-0.74", "relative_strength": "-8.76", "volume": "6.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,406 JPY", "weekly_return": -1.532234749927725, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "3,226 JPY", "fair_value": "2,284 JPY", "market_dynamics": "-0.64", "relative_strength": "-5.92", "volume": "2.9M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,459 JPY", "weekly_return": -4.26238582895101, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "3,202 JPY", "fair_value": "2,271 JPY", "market_dynamics": "-0.27", "relative_strength": "-2.92", "volume": "3.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,613 JPY", "weekly_return": 6.264705882352942, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "3,174 JPY", "fair_value": "2,257 JPY", "market_dynamics": "0.19", "relative_strength": "3.77", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,400 JPY", "weekly_return": -6.976744186046512, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "3,142 JPY", "fair_value": "2,242 JPY", "market_dynamics": "0.70", "relative_strength": "4.45", "volume": "7.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,655 JPY", "weekly_return": -2.5593175153292456, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "3,119 JPY", "fair_value": "2,229 JPY", "market_dynamics": "1.09", "relative_strength": "11.60", "volume": "4.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,751 JPY", "weekly_return": -7.382716049382716, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "trend_line": "3,082 JPY", "fair_value": "2,214 JPY", "market_dynamics": "1.33", "relative_strength": "14.62", "volume": "4.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4,050 JPY", "weekly_return": -3.179536218025341, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "3,044 JPY", "fair_value": "2,198 JPY", "market_dynamics": "1.57", "relative_strength": "22.98", "volume": "3.2M", "trend_signal": "On"}], "chart_url": "/terminal/5b4e5a4c-22ba-48e3-818b-55a87383efa0/", "api_path": "/terminal/5b4e5a4c-22ba-48e3-818b-55a87383efa0/report/api/"}