{"ticker": {"uuid": "5b806ba5-fa84-4bd2-bedd-38f25b54a284", "symbol": "002867", "name": "Chow Tai Seng Jewellery Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "002867 closed the latest completed week at 12.25 CNY. The 4-week return is -3.0% and the 12-week return is 2.9%. Trend Signal is inactive, Market Dynamics is 0.38.", "description": "Chow Tai Seng Jewellery Co., Ltd. designs and sells jewelry in China. The company offers inlaid jewelry and plain gold jewelry; and silver jewelry, jade, pearls, colored gems, platinum, K gold and other specialty products in sets. It sells its products under the Zhou Dasheng brand through franchises, self-operated stores, and e-commerce channels. The company was formerly known as Shenzhen Chow Tai Sang Jewelry Co., Ltd. The company was incorporated in 2007 and is headquartered in Shenzhen, China. Chow Tai Seng Jewellery Co., Ltd. is a subsidiary of Shenzhen Zhou's Investment Co., Ltd.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "12.25 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "46.2%", "hint": "24 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY", "market_cap": "13.4B"}, "price": {"trend_line": "12.41 CNY", "fair_value": "13.01 CNY", "vs_trend": "-1.3%", "vs_fair_value": "-5.8%", "high_52": "14.61 CNY", "low_52": "11.34 CNY", "drawdown": "-16.2%", "range_position": "27.8%"}, "momentum": {"returns": [{"label": "1W", "value": -0.1629991850040715, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": -3.0087094220110906, "value_label": "-3.0%", "tone": "negative", "width": 8.596312634317401}, {"label": "12W", "value": 2.941176470588232, "value_label": "2.9%", "tone": "positive", "width": 8.403361344537807}, {"label": "26W", "value": -1.2096774193548416, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "52W", "value": -8.183434357788839, "value_label": "-8.2%", "tone": "negative", "width": 23.381241022253825}], "trend_streak": 0, "active_weeks": 24, "active_breadth": "46.2%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 169, "percentile": 75.68740955137481, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 25.384615384615387, "value_label": "25", "width": 25.384615384615387, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.7270271529039, "value_label": "46", "width": 45.7270271529039, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 52.26191039970277, "value_label": "52", "width": 52.26191039970277, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 3.1878696141532994, "value_label": "3", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.948579744379472, "value_label": "31", "width": 30.948579744379472, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 51.89665633233672, "value_label": "52", "width": 51.89665633233672, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.8870967741935581, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.392473118279651}, {"week": "6 Mar", "return": -2.685109845402753, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.37591537835627}, {"week": "13 Mar", "return": 2.173913043478259, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.11594202898549}, {"week": "20 Mar", "return": -2.6186579378068764, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.822149481723972}, {"week": "27 Mar", "return": -0.5042016806722731, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.201680672268942}, {"week": "3 Apr", "return": -1.013513513513507, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.445945945945892}, {"week": "10 Apr", "return": 0.2559726962457283, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 4.851063829787237, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.42553191489364}, {"week": "24 Apr", "return": -0.16233766233765887, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 7.80487804878048, "return_label": "7.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 65.040650406504}, {"week": "8 May", "return": -0.2262443438913979, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -4.535147392290247, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.79289493575206}, {"week": "22 May", "return": -1.979414093428345, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.49511744523621}, {"week": "29 May", "return": 1.7770597738287468, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.80883144857289}, {"week": "5 Jun", "return": -2.61904761904762, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.825396825396833}, {"week": "12 Jun", "return": -0.1629991850040715, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Luxury Goods", "count": 18, "avg_weekly_return": -0.4890716809510117, "avg_four_week_return": -6.184714340954271, "avg_twelve_week_return": -5.279583370718307, "trend_breadth": 11.11111111111111, "positive_md_breadth": 22.22222222222222, "positive_rs_breadth": 11.11111111111111, "week_rank": 6, "four_week_rank": 6, "twelve_week_rank": 4, "top_peers": [{"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53450, "symbol": "002345", "name": "Guangdong Chj Industry Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/f66dcf67-a2e7-4f6a-baba-e53520496041/report/", "weekly_return": 8.928571428571416, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 4.126525677643898, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": 0.5074389921904792, "twelve_week_return_label": "0.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52022, "symbol": "000026", "name": "FIYTA Precision Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/691a837e-73b7-43c3-baa6-b747e7b54db8/report/", "weekly_return": -9.031678993520426, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 1.495807517005276, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": 46.51830581478823, "twelve_week_return_label": "46.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54317, "symbol": "200026", "name": "FIYTA Precision Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/4babe612-b685-489a-a636-b8e2a13d68eb/report/", "weekly_return": -0.42575694851985635, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 0.7675558307186399, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": 9.26470588235294, "twelve_week_return_label": "9.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 52020, "symbol": "000025", "name": "Shenzhen Tellus Holding Co., Ltd.", "exchange": "SHZ", "url": "/terminal/54dcb5a5-c11a-4209-a04c-38ccc75b9971/report/", "weekly_return": -0.39267015706805447, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": -1.2329656067488612, "four_week_return_label": "-1.2%", "four_week_return_tone": "negative", "twelve_week_return": -5.583132407994254, "twelve_week_return_label": "-5.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.38", "market_dynamics_tone": "positive", "md_4_change": "-57.7%", "relative_strength": "-16.12", "rs_4_change": "19.5%", "expectation": "Undecided", "expectation_probability": "47.90%"}, "volume": {"latest": "33.1M", "average_13": "44.9M", "average_52": "46.8M", "ratio_13": "0.7x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "2.8%", "downside_weeks": 28, "upside_weeks": 23, "downside_breadth": "53.8%", "average_gain": "2.3%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.3%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "12.25 CNY", "weekly_return": -0.1629991850040715, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "12.41 CNY", "fair_value": "13.01 CNY", "market_dynamics": "0.38", "relative_strength": "-16.12", "volume": "33.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "12.27 CNY", "weekly_return": -2.61904761904762, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "12.44 CNY", "fair_value": "13.02 CNY", "market_dynamics": "0.50", "relative_strength": "-18.70", "volume": "38.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "12.60 CNY", "weekly_return": 1.7770597738287468, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "12.48 CNY", "fair_value": "13.03 CNY", "market_dynamics": "0.74", "relative_strength": "-18.86", "volume": "32.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "12.38 CNY", "weekly_return": -1.979414093428345, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "12.51 CNY", "fair_value": "13.04 CNY", "market_dynamics": "0.92", "relative_strength": "-21.13", "volume": "40.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "12.63 CNY", "weekly_return": -4.535147392290247, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "12.55 CNY", "fair_value": "13.05 CNY", "market_dynamics": "0.90", "relative_strength": "-20.03", "volume": "48.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "13.23 CNY", "weekly_return": -0.2262443438913979, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "12.58 CNY", "fair_value": "13.06 CNY", "market_dynamics": "0.83", "relative_strength": "-16.88", "volume": "54.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "13.26 CNY", "weekly_return": 7.80487804878048, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "trend_line": "12.58 CNY", "fair_value": "13.06 CNY", "market_dynamics": "0.34", "relative_strength": "-14.79", "volume": "99.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "12.30 CNY", "weekly_return": -0.16233766233765887, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "12.57 CNY", "fair_value": "13.06 CNY", "market_dynamics": "-0.16", "relative_strength": "-20.65", "volume": "35.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "12.32 CNY", "weekly_return": 4.851063829787237, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "12.62 CNY", "fair_value": "13.07 CNY", "market_dynamics": "-0.29", "relative_strength": "-20.91", "volume": "91.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "11.75 CNY", "weekly_return": 0.2559726962457283, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "12.68 CNY", "fair_value": "13.07 CNY", "market_dynamics": "-0.48", "relative_strength": "-22.13", "volume": "19.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "11.72 CNY", "weekly_return": -1.013513513513507, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "12.74 CNY", "fair_value": "13.08 CNY", "market_dynamics": "-0.36", "relative_strength": "-17.35", "volume": "27.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "11.84 CNY", "weekly_return": -0.5042016806722731, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "12.79 CNY", "fair_value": "13.09 CNY", "market_dynamics": "-0.31", "relative_strength": "-19.39", "volume": "33.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "11.90 CNY", "weekly_return": -2.6186579378068764, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "12.83 CNY", "fair_value": "13.09 CNY", "market_dynamics": "-0.35", "relative_strength": "-20.09", "volume": "31.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "12.22 CNY", "weekly_return": 2.173913043478259, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "12.86 CNY", "fair_value": "13.10 CNY", "market_dynamics": "-0.31", "relative_strength": "-20.81", "volume": "34.7M", "trend_signal": "Off"}], "chart_url": "/terminal/5b806ba5-fa84-4bd2-bedd-38f25b54a284/", "api_path": "/terminal/5b806ba5-fa84-4bd2-bedd-38f25b54a284/report/api/"}