{"ticker": {"uuid": "5c1d7b55-691f-4e26-bc4f-4e2eaada1abe", "symbol": "5949", "name": "Unipres Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5949 closed the latest completed week at 1,203 JPY. The 4-week return is -5.8% and the 12-week return is -4.5%. Trend Signal is inactive, Market Dynamics is -1.14.", "description": "Unipres Corporation engages in manufacture and sale of automotive parts in Japan. The company offers car body frame products, such as front side members, rear side members, cross members, side sills, front pillars, center pillars, side roof rails, front floor panel, steering members, fuel tanks, and filler tubes, as well as battery case. It also provides precision press technology products, including torque converters, clutch pack and drum, driven/retaining plate, piston plunger, carrier pack, carrier plate/base, end plate, oil pan, and parts for cooling EV motors. In addition, the company offers plastic press products comprising front and floor under covers, front fender protectors, and rear diffuser. Further, it engages in the manufacture and sale of electric machinery parts; metal products; and welders, dies, jigs, and tools, as well as inspection and maintenance of press machinery. Unipres Corporation was incorporated in 1945 and is headquartered in Yokohama, Japan.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "1,203 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY", "market_cap": "57.8B"}, "price": {"trend_line": "1,300 JPY", "fair_value": "1,076 JPY", "vs_trend": "-7.4%", "vs_fair_value": "11.8%", "high_52": "1,471 JPY", "low_52": "895.3 JPY", "drawdown": "-18.2%", "range_position": "53.4%"}, "momentum": {"returns": [{"label": "1W", "value": -2.827140549273021, "value_label": "-2.8%", "tone": "negative", "width": 8.077544426494345}, {"label": "4W", "value": -5.794831636648395, "value_label": "-5.8%", "tone": "negative", "width": 16.556661818995412}, {"label": "12W", "value": -4.453885009516734, "value_label": "-4.5%", "tone": "negative", "width": 12.725385741476384}, {"label": "26W", "value": 0.2961669943085841, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "52W", "value": 31.566532672806204, "value_label": "31.6%", "tone": "positive", "width": 90.19009335087486}], "trend_streak": 0, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 518, "percentile": 20.461538461538463, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 41.25, "value_label": "41", "width": 41.25, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 32.663390727143636, "value_label": "33", "width": 32.663390727143636, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.731969728503003, "value_label": "27", "width": 26.731969728503003, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 52.69462038600386, "value_label": "53", "width": 52.69462038600386, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 47.77517844814826, "value_label": "48", "width": 47.77517844814826, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.4758723832578847, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -7.2395116710461185, "return_label": "-7.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.329263925384325}, {"week": "13 Mar", "return": -5.68928012130145, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.41066767751208}, {"week": "20 Mar", "return": -0.38669526233997065, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 3.72670505201259, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.055875433438253}, {"week": "3 Apr", "return": 4.211332312404288, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.0944359367024}, {"week": "10 Apr", "return": 2.645113886847906, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.04261572373255}, {"week": "17 Apr", "return": -2.505368647100931, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.878072059174425}, {"week": "24 Apr", "return": -3.15712187958884, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.309348996573668}, {"week": "1 May", "return": -1.8953752843062925, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.79479403588577}, {"week": "8 May", "return": 3.0139103554868623, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.11591962905719}, {"week": "15 May", "return": -4.201050262565642, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.00875218804701}, {"week": "22 May", "return": -0.8613938919342208, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.178282432785172}, {"week": "29 May", "return": 2.448657187993681, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.40547656661401}, {"week": "5 Jun", "return": -4.548959136468774, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.907992803906446}, {"week": "12 Jun", "return": -2.827140549273021, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.559504577275174}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Auto Parts", "count": 99, "avg_weekly_return": -3.332008275038127, "avg_four_week_return": -2.727744487522366, "avg_twelve_week_return": 2.2150895044817034, "trend_breadth": 50.505050505050505, "positive_md_breadth": 25.252525252525253, "positive_rs_breadth": 11.11111111111111, "week_rank": 61, "four_week_rank": 74, "twelve_week_rank": 68, "top_peers": [{"id": 29718, "symbol": "7245", "name": "Daido Metal Co., Ltd.", "exchange": "JPX", "url": "/terminal/2a8b0991-8e3e-4865-a870-7fe9af72c250/report/", "weekly_return": 1.1686143572621035, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 23.421588594704684, "four_week_return_label": "23.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.80550070836433, "twelve_week_return_label": "33.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28695, "symbol": "6584", "name": "Sanoh Industrial Co., Ltd.", "exchange": "JPX", "url": "/terminal/dc9040e3-191a-4d7e-aaa5-90681e32fc61/report/", "weekly_return": -18.544809228039043, "weekly_return_label": "-18.5%", "weekly_return_tone": "negative", "four_week_return": 18.758085381630014, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 36.165257014607356, "twelve_week_return_label": "36.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26953, "symbol": "5162", "name": "Asahi Rubber Inc.", "exchange": "JPX", "url": "/terminal/45645f86-d84d-4533-bd63-5ffa79b369d3/report/", "weekly_return": -0.40816326530612246, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 9.745127436281859, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": -19.88304202504604, "twelve_week_return_label": "-19.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27635, "symbol": "5970", "name": "G-Tekt Corporation", "exchange": "JPX", "url": "/terminal/6c3bc1aa-6a0f-497b-9bcd-fb1b480aa80f/report/", "weekly_return": -3.855085926614027, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 8.775617446137678, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 15.83614662120415, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30130, "symbol": "7551", "name": "Weds Co., Ltd.", "exchange": "JPX", "url": "/terminal/86485b5a-8e81-4fcb-b003-20acc1ccfd89/report/", "weekly_return": 3.8109756097560976, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 7.413249211356467, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": -0.566239783662979, "twelve_week_return_label": "-0.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.14", "market_dynamics_tone": "negative", "md_4_change": "-33.3%", "relative_strength": "-23.95", "rs_4_change": "-63.3%", "expectation": "Positive", "expectation_probability": "59.99%"}, "volume": {"latest": "1.0M", "average_13": "824.6K", "average_52": "702.7K", "ratio_13": "1.3x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "3.2%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "2.9%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.4%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,203 JPY", "weekly_return": -2.827140549273021, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1,300 JPY", "fair_value": "1,076 JPY", "market_dynamics": "-1.14", "relative_strength": "-23.95", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,238 JPY", "weekly_return": -4.548959136468774, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "1,298 JPY", "fair_value": "1,074 JPY", "market_dynamics": "-1.00", "relative_strength": "-22.78", "volume": "836.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,297 JPY", "weekly_return": 2.448657187993681, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "1,294 JPY", "fair_value": "1,072 JPY", "market_dynamics": "-0.89", "relative_strength": "-19.12", "volume": "699.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,266 JPY", "weekly_return": -0.8613938919342208, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1,290 JPY", "fair_value": "1,069 JPY", "market_dynamics": "-0.91", "relative_strength": "-17.67", "volume": "769.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,277 JPY", "weekly_return": -4.201050262565642, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "1,288 JPY", "fair_value": "1,067 JPY", "market_dynamics": "-0.86", "relative_strength": "-14.67", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,333 JPY", "weekly_return": 3.0139103554868623, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "1,284 JPY", "fair_value": "1,064 JPY", "market_dynamics": "-0.88", "relative_strength": "-13.04", "volume": "267.7K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,294 JPY", "weekly_return": -1.8953752843062925, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1,278 JPY", "fair_value": "1,061 JPY", "market_dynamics": "-0.79", "relative_strength": "-11.38", "volume": "470.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,319 JPY", "weekly_return": -3.15712187958884, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "1,274 JPY", "fair_value": "1,059 JPY", "market_dynamics": "-0.55", "relative_strength": "-10.30", "volume": "677.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,362 JPY", "weekly_return": -2.505368647100931, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,270 JPY", "fair_value": "1,055 JPY", "market_dynamics": "-0.36", "relative_strength": "-5.72", "volume": "595.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,397 JPY", "weekly_return": 2.645113886847906, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "1,264 JPY", "fair_value": "1,052 JPY", "market_dynamics": "-0.33", "relative_strength": "-0.90", "volume": "567.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,361 JPY", "weekly_return": 4.211332312404288, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "1,257 JPY", "fair_value": "1,048 JPY", "market_dynamics": "-0.20", "relative_strength": "3.30", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,306 JPY", "weekly_return": 3.72670505201259, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "1,252 JPY", "fair_value": "1,044 JPY", "market_dynamics": "0.02", "relative_strength": "-1.41", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,259 JPY", "weekly_return": -0.38669526233997065, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,246 JPY", "fair_value": "1,041 JPY", "market_dynamics": "0.34", "relative_strength": "-5.22", "volume": "737.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,264 JPY", "weekly_return": -5.68928012130145, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "1,241 JPY", "fair_value": "1,038 JPY", "market_dynamics": "0.86", "relative_strength": "-5.98", "volume": "988.6K", "trend_signal": "On"}], "chart_url": "/terminal/5c1d7b55-691f-4e26-bc4f-4e2eaada1abe/", "api_path": "/terminal/5c1d7b55-691f-4e26-bc4f-4e2eaada1abe/report/api/"}