{"ticker": {"uuid": "5c20e836-3136-4155-8029-a10994f5bf72", "symbol": "CHC", "name": "Charter Hall Group", "exchange": "ASX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CHC closed the latest completed week at 22.74 AUD. The 4-week return is 15.4% and the 12-week return is 20.6%. Trend Signal is inactive, Market Dynamics is 0.42.", "description": "Charter Hall Group is Australia's leading fully integrated diversified property investment and funds management group. We use our expertise to access, deploy, manage and invest equity to create value and generate superior returns for our investor customers. We've curated a diverse portfolio of high-quality properties across our core sectors \u0096 Office, Industrial & Logistics, Retail and Social Infrastructure. With partnerships and financial discipline at the heart of our approach, we create and invest in places that support our customers, people and communities to grow. Charter Hall Group was incorporated in 1991 in Australia.", "setup_signature": "Early recovery watch", "composite_score": "65", "kpis": [{"label": "Latest Close", "value": "22.74 AUD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "11.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "15.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "20.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "ASX", "country": "AU", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "AUD", "market_cap": "9.6B"}, "price": {"trend_line": "21.89 AUD", "fair_value": "15.74 AUD", "vs_trend": "3.9%", "vs_fair_value": "44.5%", "high_52": "25.69 AUD", "low_52": "18.18 AUD", "drawdown": "-11.5%", "range_position": "60.7%"}, "momentum": {"returns": [{"label": "1W", "value": 11.525262948762277, "value_label": "11.5%", "tone": "positive", "width": 32.92932271074937}, {"label": "4W", "value": 15.37291300725078, "value_label": "15.4%", "tone": "positive", "width": 43.92260859214508}, {"label": "12W", "value": 20.572634115979092, "value_label": "20.6%", "tone": "positive", "width": 58.77895461708312}, {"label": "26W", "value": -8.377754408867293, "value_label": "-8.4%", "tone": "negative", "width": 23.936441168192264}, {"label": "52W", "value": 20.642678509384897, "value_label": "20.6%", "tone": "positive", "width": 58.97908145538542}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "AU Real Estate", "count": 54, "rank": 2, "percentile": 98.11320754716981, "avg_weekly_return": 3.063226982833128}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 70.28869841225627, "value_label": "70", "width": 70.28869841225627, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 75.99331001849418, "value_label": "76", "width": 75.99331001849418, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 51.70164880727356, "value_label": "52", "width": 51.70164880727356, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 57.372026687812735, "value_label": "57", "width": 57.372026687812735, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.7643884892086249, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.36990407673854}, {"week": "6 Mar", "return": -4.938830992297236, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.156924935810295}, {"week": "13 Mar", "return": -8.770262154432796, "return_label": "-8.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 73.08551795360664}, {"week": "20 Mar", "return": -1.462894538291246, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.190787819093716}, {"week": "27 Mar", "return": -0.9544060999784715, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.953384166487262}, {"week": "3 Apr", "return": -0.6959368308351179, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.799473590292649}, {"week": "10 Apr", "return": 8.733159500439875, "return_label": "8.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.77632917033229}, {"week": "17 Apr", "return": 2.974714923153187, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.78929102627656}, {"week": "24 Apr", "return": -3.707270101107364, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.893917509228036}, {"week": "1 May", "return": 0.4499999999999993, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -1.5928322548531622, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.273602123776351}, {"week": "15 May", "return": -0.30349519473950304, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -1.9279503768620259, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.06625314051688}, {"week": "29 May", "return": 5.431965856182117, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.26638213485097}, {"week": "5 Jun", "return": 0.049067715852184335, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 11.525262948762277, "return_label": "11.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 96.04385790635232}]}, "groups": {"sector": {"scope": "AU Real Estate", "count": 54, "avg_weekly_return": 3.063226982833128, "avg_four_week_return": 1.3712185243256783, "avg_twelve_week_return": 3.3924355225369465, "trend_breadth": 18.51851851851852, "positive_md_breadth": 55.55555555555556, "positive_rs_breadth": 37.03703703703704, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 5, "top_peers": [{"id": 22710, "symbol": "CNI", "name": "Centuria Capital Group", "exchange": "ASX", "url": "/terminal/3e6da5cc-c5ff-45d2-9c9c-ecfe080fafb2/report/", "weekly_return": 6.265664160401002, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 26.190476190476204, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 35.4632587859425, "twelve_week_return_label": "35.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22653, "symbol": "CHC", "name": "Charter Hall Group", "exchange": "ASX", "url": "/terminal/5c20e836-3136-4155-8029-a10994f5bf72/report/", "weekly_return": 11.525262948762277, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 15.37291300725078, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": 20.572634115979092, "twelve_week_return_label": "20.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22208, "symbol": "APW", "name": "Aims Property Securities Fund", "exchange": "ASX", "url": "/terminal/654d380c-11db-40f4-8c5c-ee0f02c353e3/report/", "weekly_return": 3.7900874635568482, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 11.249999999999996, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": 4.093567251461992, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 22685, "symbol": "CLW", "name": "Charter Hall Long WALE REIT", "exchange": "ASX", "url": "/terminal/0dd6f816-47d9-44f7-a951-cf311376bdd5/report/", "weekly_return": 9.67741935483871, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 7.780979827089338, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 11.108998521715572, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23659, "symbol": "INA", "name": "Ingenia Communities Group", "exchange": "ASX", "url": "/terminal/e4e96440-38e8-41bc-962d-52c70dbbcdb7/report/", "weekly_return": 10.455764075067027, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 7.291666666666674, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 6.459948320413436, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "AU Reit - Diversified", "count": 10, "avg_weekly_return": 4.96303244136327, "avg_four_week_return": 6.836852762684037, "avg_twelve_week_return": 12.597472568099313, "trend_breadth": 30.0, "positive_md_breadth": 70.0, "positive_rs_breadth": 50.0, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 4, "top_peers": [{"id": 22710, "symbol": "CNI", "name": "Centuria Capital Group", "exchange": "ASX", "url": "/terminal/3e6da5cc-c5ff-45d2-9c9c-ecfe080fafb2/report/", "weekly_return": 6.265664160401002, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 26.190476190476204, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 35.4632587859425, "twelve_week_return_label": "35.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22653, "symbol": "CHC", "name": "Charter Hall Group", "exchange": "ASX", "url": "/terminal/5c20e836-3136-4155-8029-a10994f5bf72/report/", "weekly_return": 11.525262948762277, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 15.37291300725078, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": 20.572634115979092, "twelve_week_return_label": "20.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22208, "symbol": "APW", "name": "Aims Property Securities Fund", "exchange": "ASX", "url": "/terminal/654d380c-11db-40f4-8c5c-ee0f02c353e3/report/", "weekly_return": 3.7900874635568482, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 11.249999999999996, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": 4.093567251461992, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 22685, "symbol": "CLW", "name": "Charter Hall Long WALE REIT", "exchange": "ASX", "url": "/terminal/0dd6f816-47d9-44f7-a951-cf311376bdd5/report/", "weekly_return": 9.67741935483871, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 7.780979827089338, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 11.108998521715572, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24848, "symbol": "SGP", "name": "Stockland", "exchange": "ASX", "url": "/terminal/6c96ddfe-74db-4539-8f38-44ecd4e49052/report/", "weekly_return": 10.443864229765023, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 6.549118387909325, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": -1.1682242990654164, "twelve_week_return_label": "-1.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.42", "market_dynamics_tone": "positive", "md_4_change": "160.0%", "relative_strength": "4.36", "rs_4_change": "161.5%", "expectation": "Undecided", "expectation_probability": "53.88%"}, "volume": {"latest": "7.8M", "average_13": "6.3M", "average_52": "6.1M", "ratio_13": "1.2x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "4.3%", "volatility_52": "4.0%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "3.4%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.9%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "22.74 AUD", "weekly_return": 11.525262948762277, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "trend_line": "21.89 AUD", "fair_value": "15.74 AUD", "market_dynamics": "0.42", "relative_strength": "4.36", "volume": "7.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "20.39 AUD", "weekly_return": 0.049067715852184335, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "21.85 AUD", "fair_value": "15.66 AUD", "market_dynamics": "0.05", "relative_strength": "-4.20", "volume": "8.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "20.38 AUD", "weekly_return": 5.431965856182117, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "21.90 AUD", "fair_value": "15.59 AUD", "market_dynamics": "-0.26", "relative_strength": "-5.31", "volume": "10.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "19.33 AUD", "weekly_return": -1.9279503768620259, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "21.96 AUD", "fair_value": "15.53 AUD", "market_dynamics": "-0.57", "relative_strength": "-9.26", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "19.71 AUD", "weekly_return": -0.30349519473950304, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "22.08 AUD", "fair_value": "15.47 AUD", "market_dynamics": "-0.69", "relative_strength": "-7.09", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "19.77 AUD", "weekly_return": -1.5928322548531622, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "22.17 AUD", "fair_value": "15.41 AUD", "market_dynamics": "-0.77", "relative_strength": "-7.92", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "20.09 AUD", "weekly_return": 0.4499999999999993, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "22.24 AUD", "fair_value": "15.35 AUD", "market_dynamics": "-0.85", "relative_strength": "-6.20", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "20.00 AUD", "weekly_return": -3.707270101107364, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "22.33 AUD", "fair_value": "15.29 AUD", "market_dynamics": "-1.03", "relative_strength": "-7.06", "volume": "5.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "20.77 AUD", "weekly_return": 2.974714923153187, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "22.40 AUD", "fair_value": "15.22 AUD", "market_dynamics": "-1.14", "relative_strength": "-5.04", "volume": "6.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "20.17 AUD", "weekly_return": 8.733159500439875, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "trend_line": "22.48 AUD", "fair_value": "15.16 AUD", "market_dynamics": "-1.29", "relative_strength": "-7.71", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "18.55 AUD", "weekly_return": -0.6959368308351179, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "22.57 AUD", "fair_value": "15.09 AUD", "market_dynamics": "-1.32", "relative_strength": "-11.20", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "18.68 AUD", "weekly_return": -0.9544060999784715, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "22.72 AUD", "fair_value": "15.04 AUD", "market_dynamics": "-1.28", "relative_strength": "-9.81", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "18.86 AUD", "weekly_return": -1.462894538291246, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "22.87 AUD", "fair_value": "14.98 AUD", "market_dynamics": "-1.20", "relative_strength": "-7.87", "volume": "6.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "19.14 AUD", "weekly_return": -8.770262154432796, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "trend_line": "23.02 AUD", "fair_value": "14.92 AUD", "market_dynamics": "-1.12", "relative_strength": "-8.44", "volume": "9.5M", "trend_signal": "Off"}], "chart_url": "/terminal/5c20e836-3136-4155-8029-a10994f5bf72/", "api_path": "/terminal/5c20e836-3136-4155-8029-a10994f5bf72/report/api/"}