{"ticker": {"uuid": "5c423a02-6db2-414d-a136-8c2320c9b3ce", "symbol": "ITV", "name": "ITV plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ITV closed the latest completed week at 82.70 GBP. The 4-week return is 7.0% and the 12-week return is 6.2%. Trend Signal is inactive, Market Dynamics is 0.31.", "description": "ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscripted content for a diverse customer base of global streamers, major networks, and cable channels, as well as local free to air and pay TV broadcasters, and operators across its production bases. The Media & Entertainment segment broadcasts and streams various contents on its family of free-to-air TV channels, as well as through ITVX and third-party partners; and offers television advertising services, online advertising, and advertising around its content on YouTube. ITV plc was founded in 1955 and is based in London, the United Kingdom.", "setup_signature": "Balanced read", "composite_score": "51", "kpis": [{"label": "Latest Close", "value": "82.70 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Communication Services", "industry": "Broadcasting", "currency": "GBP", "market_cap": "3.1B"}, "price": {"trend_line": "80.71 GBP", "fair_value": "74.72 GBP", "vs_trend": "2.5%", "vs_fair_value": "10.7%", "high_52": "88.84 GBP", "low_52": "65.67 GBP", "drawdown": "-6.9%", "range_position": "73.5%"}, "momentum": {"returns": [{"label": "1W", "value": 0.060490016685051703, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": 6.9857616952485655, "value_label": "7.0%", "tone": "positive", "width": 19.959319129281617}, {"label": "12W", "value": 6.205770335651082, "value_label": "6.2%", "tone": "positive", "width": 17.73077238757452}, {"label": "26W", "value": -0.13965234663192633, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "52W", "value": -0.8355783923379543, "value_label": "-0.8%", "tone": "negative", "width": 4}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "GB Communication Services", "count": 61, "rank": 20, "percentile": 68.33333333333333, "avg_weekly_return": -2.5410145723751993}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 71.65244520115766, "value_label": "72", "width": 71.65244520115766, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 69.91420646545825, "value_label": "70", "width": 69.91420646545825, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 42.89038331853694, "value_label": "43", "width": 42.89038331853694, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.060638888439176, "value_label": "25", "width": 25.060638888439176, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 70.92183121516929, "value_label": "71", "width": 70.92183121516929, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.9919486775485407, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.266238979571172}, {"week": "6 Mar", "return": 5.510334622763766, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.91945518969805}, {"week": "13 Mar", "return": -1.0089025274608525, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.407521062173771}, {"week": "20 Mar", "return": -6.594723172106426, "return_label": "-6.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.95602643422022}, {"week": "27 Mar", "return": -3.2092405547429275, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.743671289524396}, {"week": "3 Apr", "return": 1.2599387353462987, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.499489461219156}, {"week": "10 Apr", "return": 0.7621470402974211, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.351225335811843}, {"week": "17 Apr", "return": 6.697010228946422, "return_label": "6.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.80841857455352}, {"week": "24 Apr", "return": -2.1937878539748548, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.281565449790456}, {"week": "1 May", "return": 0.9345794392523363, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.78816199376947}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -4.567897530864193, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.065812757201606}, {"week": "22 May", "return": 5.239320624605921, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.66100520504934}, {"week": "29 May", "return": 1.044866651379631, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.707222094830257}, {"week": "5 Jun", "return": 0.5474513581794954, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.562094651495795}, {"week": "12 Jun", "return": 0.060490016685051703, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "GB Communication Services", "count": 61, "avg_weekly_return": -2.5410145723751993, "avg_four_week_return": 0.8272748653399511, "avg_twelve_week_return": 6.611622619307538, "trend_breadth": 37.704918032786885, "positive_md_breadth": 65.57377049180327, "positive_rs_breadth": 31.147540983606557, "week_rank": 20, "four_week_rank": 17, "twelve_week_rank": 33, "top_peers": [{"id": 28089, "symbol": "FDEV", "name": "Frontier Developments plc", "exchange": "LSE", "url": "/terminal/1c4dd0f8-244a-4a86-a37b-79647211a4c6/report/", "weekly_return": 6.666666666666667, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "four_week_return": 34.806629834254146, "four_week_return_label": "34.8%", "four_week_return_tone": "positive", "twelve_week_return": 42.89897510980966, "twelve_week_return_label": "42.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 32709, "symbol": "ZIN", "name": "Zinc Media Group plc", "exchange": "LSE", "url": "/terminal/0a269f61-17f6-404c-b2dc-a704f089baa6/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 32.94117647058823, "four_week_return_label": "32.9%", "four_week_return_tone": "positive", "twelve_week_return": 37.80487804878049, "twelve_week_return_label": "37.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 27128, "symbol": "CCP", "name": "Celtic plc", "exchange": "LSE", "url": "/terminal/5a711e77-3758-426f-be9b-66c3ee257af6/report/", "weekly_return": 2.05761316872428, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 27.17948717948718, "four_week_return_label": "27.2%", "four_week_return_tone": "positive", "twelve_week_return": 27.17948717948718, "twelve_week_return_label": "27.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31463, "symbol": "TMG", "name": "The Mission Group plc", "exchange": "LSE", "url": "/terminal/512125a5-dd3d-45d0-a725-f4cdd716494a/report/", "weekly_return": -2.7777777777777777, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "four_week_return": 22.807017543859647, "four_week_return_label": "22.8%", "four_week_return_tone": "positive", "twelve_week_return": -5.405405405405405, "twelve_week_return_label": "-5.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26491, "symbol": "AEO", "name": "Aeorema Communications plc", "exchange": "LSE", "url": "/terminal/bb298b5a-8a12-4180-bf5b-0341c8b99a15/report/", "weekly_return": 4.8, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 13.91304347826087, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 21.296296296296298, "twelve_week_return_label": "21.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "GB Broadcasting", "count": 2, "avg_weekly_return": 2.134451858917468, "avg_four_week_return": 5.2341743799625915, "avg_twelve_week_return": 4.083277324688286, "trend_breadth": 0.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 29277, "symbol": "ITV", "name": "ITV plc", "exchange": "LSE", "url": "/terminal/5c423a02-6db2-414d-a136-8c2320c9b3ce/report/", "weekly_return": 0.060490016685051703, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 6.9857616952485655, "four_week_return_label": "7.0%", "four_week_return_tone": "positive", "twelve_week_return": 6.205770335651082, "twelve_week_return_label": "6.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31263, "symbol": "STVG", "name": "STV Group plc", "exchange": "LSE", "url": "/terminal/5a2fd178-5af8-4acc-9d8d-c95685be839e/report/", "weekly_return": 4.208413701149885, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 3.482587064676617, "four_week_return_label": "3.5%", "four_week_return_tone": "positive", "twelve_week_return": 1.9607843137254901, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.31", "market_dynamics_tone": "positive", "md_4_change": "179.8%", "relative_strength": "-3.84", "rs_4_change": "55.3%", "expectation": "Undecided", "expectation_probability": "49.96%"}, "volume": {"latest": "32.5M", "average_13": "54.5M", "average_52": "46.2M", "ratio_13": "0.6x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.5%", "volatility_52": "3.4%", "downside_weeks": 26, "upside_weeks": 25, "downside_breadth": "50.0%", "average_gain": "2.4%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.5%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "82.70 GBP", "weekly_return": 0.060490016685051703, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "80.71 GBP", "fair_value": "74.72 GBP", "market_dynamics": "0.31", "relative_strength": "-3.84", "volume": "32.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "82.65 GBP", "weekly_return": 0.5474513581794954, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "80.59 GBP", "fair_value": "74.64 GBP", "market_dynamics": "0.01", "relative_strength": "-3.29", "volume": "33.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "82.20 GBP", "weekly_return": 1.044866651379631, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "80.46 GBP", "fair_value": "74.56 GBP", "market_dynamics": "-0.16", "relative_strength": "-4.32", "volume": "32.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "81.35 GBP", "weekly_return": 5.239320624605921, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "80.04 GBP", "fair_value": "74.49 GBP", "market_dynamics": "-0.26", "relative_strength": "-6.05", "volume": "49.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "77.30 GBP", "weekly_return": -4.567897530864193, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "79.69 GBP", "fair_value": "74.43 GBP", "market_dynamics": "-0.38", "relative_strength": "-8.60", "volume": "50.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "81.00 GBP", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "79.59 GBP", "fair_value": "74.42 GBP", "market_dynamics": "-0.24", "relative_strength": "-4.88", "volume": "24.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "81.00 GBP", "weekly_return": 0.9345794392523363, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "79.42 GBP", "fair_value": "74.37 GBP", "market_dynamics": "-0.44", "relative_strength": "-6.33", "volume": "63.8M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "80.25 GBP", "weekly_return": -2.1937878539748548, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "79.30 GBP", "fair_value": "74.36 GBP", "market_dynamics": "-0.68", "relative_strength": "-7.65", "volume": "41.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "82.05 GBP", "weekly_return": 6.697010228946422, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "79.25 GBP", "fair_value": "74.36 GBP", "market_dynamics": "-0.89", "relative_strength": "-8.53", "volume": "35.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "76.90 GBP", "weekly_return": 0.7621470402974211, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "79.16 GBP", "fair_value": "74.36 GBP", "market_dynamics": "-0.95", "relative_strength": "-14.01", "volume": "30.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "76.32 GBP", "weekly_return": 1.2599387353462987, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "79.30 GBP", "fair_value": "74.39 GBP", "market_dynamics": "-0.54", "relative_strength": "-13.55", "volume": "42.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "75.37 GBP", "weekly_return": -3.2092405547429275, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "79.51 GBP", "fair_value": "74.42 GBP", "market_dynamics": "-0.15", "relative_strength": "-10.91", "volume": "39.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "77.87 GBP", "weekly_return": -6.594723172106426, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "79.71 GBP", "fair_value": "74.47 GBP", "market_dynamics": "0.14", "relative_strength": "-7.85", "volume": "231.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "83.37 GBP", "weekly_return": -1.0089025274608525, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "79.90 GBP", "fair_value": "74.49 GBP", "market_dynamics": "0.24", "relative_strength": "-4.96", "volume": "64.8M", "trend_signal": "On"}], "chart_url": "/terminal/5c423a02-6db2-414d-a136-8c2320c9b3ce/", "api_path": "/terminal/5c423a02-6db2-414d-a136-8c2320c9b3ce/report/api/"}