{"ticker": {"uuid": "5c9ce227-1fa8-4cc5-b281-764d73548788", "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2871 closed the latest completed week at 2,130 JPY. The 4-week return is 14.7% and the 12-week return is 9.2%. Trend Signal is active, Market Dynamics is -0.43.", "description": "Nichirei Corporation, through its subsidiaries, engages in the processed food, logistics, marine products, meat and poultry products, bioscience, and real estate businesses in Japan and internationally. The company engages in the manufacture, processing, and sale of frozen, retort packaged, and canned foods, as well as packaged ice and other products. It also manufactures and sells marine, meat, and poultry products, as well as processed products. In addition, the company offers logistics services, such as temperature-controlled storage, cargo handling, distribution processing, transportation and delivery, and 3PL. Further, it engages in the manufacture and sale of diagnostics and raw materials for cosmetics, as well as offers real estate management services. The company was formerly known as Nippon Reizo Co. Ltd. and changed its name to Nichirei Corporation in February 1985. Nichirei Corporation was incorporated in 1942 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "55", "kpis": [{"label": "Latest Close", "value": "2,130 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "10.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "14.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "9.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "456.6B"}, "price": {"trend_line": "1,916 JPY", "fair_value": "1,816 JPY", "vs_trend": "11.2%", "vs_fair_value": "17.3%", "high_52": "2,178 JPY", "low_52": "1,587 JPY", "drawdown": "-2.2%", "range_position": "91.9%"}, "momentum": {"returns": [{"label": "1W", "value": 10.103359173126615, "value_label": "10.1%", "tone": "positive", "width": 28.86674049464747}, {"label": "4W", "value": 14.666307857911734, "value_label": "14.7%", "tone": "positive", "width": 41.903736736890664}, {"label": "12W", "value": 9.22670770565374, "value_label": "9.2%", "tone": "positive", "width": 26.362022016153542}, {"label": "26W", "value": 16.735119243822986, "value_label": "16.7%", "tone": "positive", "width": 47.81462641092282}, {"label": "52W", "value": 16.70076696308243, "value_label": "16.7%", "tone": "positive", "width": 47.71647703737837}], "trend_streak": 1, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 4, "percentile": 98.92086330935251, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 27.78846153846154, "value_label": "28", "width": 27.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 92.03654500828534, "value_label": "92", "width": 92.03654500828534, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 47.096410938341904, "value_label": "47", "width": 47.096410938341904, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 17.099042461823597, "value_label": "17", "width": 17.099042461823597, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 67.56709756107085, "value_label": "68", "width": 67.56709756107085, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 80.87045289916269, "value_label": "81", "width": 80.87045289916269, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.188557396127014, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.23797830105845}, {"week": "6 Mar", "return": -3.0830830485320737, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.69235873776728}, {"week": "13 Mar", "return": -4.978147155215981, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.48455962679984}, {"week": "20 Mar", "return": 0.9200106187209789, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.666755156008158}, {"week": "27 Mar", "return": 0.1266182347532281, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 2.944188428059396, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.534903567161635}, {"week": "10 Apr", "return": -3.481720964934096, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.014341374450797}, {"week": "17 Apr", "return": -0.8245297603710384, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.871081336425321}, {"week": "24 Apr", "return": -2.156404260846973, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.97003550705811}, {"week": "1 May", "return": 0.42485395645246943, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.15864621893178213, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -1.5889830508474576, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.241525423728815}, {"week": "22 May", "return": -2.0182992465016145, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.819160387513456}, {"week": "29 May", "return": 0.08239494644328481, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 6.201975850713501, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.683132089279184}, {"week": "12 Jun", "return": 10.103359173126615, "return_label": "10.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 84.19465977605512}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 2, "four_week_rank": 6, "twelve_week_rank": 19, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 2, "four_week_rank": 3, "twelve_week_rank": 7, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.43", "market_dynamics_tone": "negative", "md_4_change": "60.3%", "relative_strength": "-12.08", "rs_4_change": "41.7%", "expectation": "Positive", "expectation_probability": "57.06%"}, "volume": {"latest": "9.5M", "average_13": "5.9M", "average_52": "6.7M", "ratio_13": "1.6x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "2.9%", "downside_weeks": 19, "upside_weeks": 32, "downside_breadth": "36.5%", "average_gain": "2.0%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "11.2%", "tone": "positive"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 1-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,130 JPY", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "trend_line": "1,916 JPY", "fair_value": "1,816 JPY", "market_dynamics": "-0.43", "relative_strength": "-12.08", "volume": "9.5M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,935 JPY", "weekly_return": 6.201975850713501, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "1,907 JPY", "fair_value": "1,812 JPY", "market_dynamics": "-0.85", "relative_strength": "-21.49", "volume": "9.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,822 JPY", "weekly_return": 0.08239494644328481, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,903 JPY", "fair_value": "1,809 JPY", "market_dynamics": "-1.07", "relative_strength": "-26.54", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,820 JPY", "weekly_return": -2.0182992465016145, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1,902 JPY", "fair_value": "1,806 JPY", "market_dynamics": "-1.08", "relative_strength": "-23.93", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,858 JPY", "weekly_return": -1.5889830508474576, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,901 JPY", "fair_value": "1,804 JPY", "market_dynamics": "-1.08", "relative_strength": "-20.71", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,888 JPY", "weekly_return": -0.15864621893178213, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,897 JPY", "fair_value": "1,801 JPY", "market_dynamics": "-1.01", "relative_strength": "-21.79", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,891 JPY", "weekly_return": 0.42485395645246943, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,891 JPY", "fair_value": "1,798 JPY", "market_dynamics": "-0.82", "relative_strength": "-18.35", "volume": "3.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,883 JPY", "weekly_return": -2.156404260846973, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "1,885 JPY", "fair_value": "1,795 JPY", "market_dynamics": "-0.38", "relative_strength": "-19.75", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,924 JPY", "weekly_return": -0.8245297603710384, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,880 JPY", "fair_value": "1,791 JPY", "market_dynamics": "-0.14", "relative_strength": "-17.06", "volume": "4.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,940 JPY", "weekly_return": -3.481720964934096, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "1,873 JPY", "fair_value": "1,787 JPY", "market_dynamics": "0.07", "relative_strength": "-14.94", "volume": "4.3M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,010 JPY", "weekly_return": 2.944188428059396, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "1,864 JPY", "fair_value": "1,783 JPY", "market_dynamics": "0.28", "relative_strength": "-6.44", "volume": "6.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,953 JPY", "weekly_return": 0.1266182347532281, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,852 JPY", "fair_value": "1,778 JPY", "market_dynamics": "0.36", "relative_strength": "-10.19", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,951 JPY", "weekly_return": 0.9200106187209789, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "1,842 JPY", "fair_value": "1,773 JPY", "market_dynamics": "0.65", "relative_strength": "-10.74", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,933 JPY", "weekly_return": -4.978147155215981, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "1,834 JPY", "fair_value": "1,769 JPY", "market_dynamics": "0.82", "relative_strength": "-12.76", "volume": "7.4M", "trend_signal": "On"}], "chart_url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/", "api_path": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/api/"}