{"ticker": {"uuid": "5cb3e3a6-f86b-4f69-80f3-6e8d6f205d0b", "symbol": "CMG", "name": "Chipotle Mexican Grill Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CMG closed the latest completed week at 32.23 USD. The 4-week return is -1.3% and the 12-week return is -3.4%. Trend Signal is inactive, Market Dynamics is -0.25.", "description": "Chipotle Mexican Grill, Inc., often known simply as Chipotle, is an American chain of fast casual restaurants in the United States, United Kingdom, Canada, Germany, and France, specializing in tacos and Mission burritos that are made to order in front of the customer.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "32.23 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "9.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD", "market_cap": "40.9B"}, "price": {"trend_line": "35.11 USD", "fair_value": "47.33 USD", "vs_trend": "-8.2%", "vs_fair_value": "-31.9%", "high_52": "58.42 USD", "low_52": "28.04 USD", "drawdown": "-44.8%", "range_position": "13.8%"}, "momentum": {"returns": [{"label": "1W", "value": 9.850034083162909, "value_label": "9.9%", "tone": "positive", "width": 28.142954523322594}, {"label": "4W", "value": -1.286370597243497, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "12W", "value": -3.416242133652984, "value_label": "-3.4%", "tone": "negative", "width": 9.760691810437097}, {"label": "26W", "value": -10.819037078029895, "value_label": "-10.8%", "tone": "negative", "width": 30.911534508656846}, {"label": "52W", "value": -35.84792993630574, "value_label": "-35.8%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Consumer Cyclical", "count": 536, "rank": 114, "percentile": 78.8785046728972, "avg_weekly_return": 4.450935380038044}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 43.96672970605227, "value_label": "44", "width": 43.96672970605227, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 48.26965818011299, "value_label": "48", "width": 48.26965818011299, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.69735845453676, "value_label": "47", "width": 46.69735845453676, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.8524240809802885, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.103534008169071}, {"week": "6 Mar", "return": -4.970445996775931, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.42038330646609}, {"week": "13 Mar", "return": -8.057675996607278, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 67.14729997172732}, {"week": "20 Mar", "return": 2.6137761377613598, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.781467814678}, {"week": "27 Mar", "return": -7.521726101288577, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.68105084407147}, {"week": "2 Apr", "return": 7.453013609850931, "return_label": "7.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.108446748757764}, {"week": "10 Apr", "return": 2.8045838359469446, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.371531966224538}, {"week": "17 Apr", "return": 5.104136110296259, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.534467585802155}, {"week": "24 Apr", "return": -4.521350823332396, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.67792352776997}, {"week": "1 May", "return": -3.595439929845086, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.96199941537572}, {"week": "8 May", "return": -1.4857489387507428, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.38124115625619}, {"week": "15 May", "return": 0.49245921822098054, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.103826818508171}, {"week": "22 May", "return": 0.7350689127105727, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.125574272588106}, {"week": "29 May", "return": -3.131650957737918, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.09709131448265}, {"week": "5 Jun", "return": -7.90960451977401, "return_label": "-7.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.91337099811675}, {"week": "12 Jun", "return": 9.850034083162909, "return_label": "9.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 82.0836173596909}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 12, "four_week_rank": 73, "twelve_week_rank": 74, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Restaurants", "count": 54, "avg_weekly_return": 9.170889245836442, "avg_four_week_return": 8.228147070069475, "avg_twelve_week_return": 10.890881111891463, "trend_breadth": 35.18518518518518, "positive_md_breadth": 48.148148148148145, "positive_rs_breadth": 20.37037037037037, "week_rank": 25, "four_week_rank": 37, "twelve_week_rank": 35, "top_peers": [{"id": 7654, "symbol": "PETZ", "name": "TDH Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/3a91d315-4703-4a3f-9cb7-df2e69bcc68f/report/", "weekly_return": 30.508474576271194, "weekly_return_label": "30.5%", "weekly_return_tone": "positive", "four_week_return": 60.41666666666667, "four_week_return_label": "60.4%", "four_week_return_tone": "positive", "twelve_week_return": 25.468469936451033, "twelve_week_return_label": "25.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5241, "symbol": "CBRL", "name": "Cracker Barrel Old Country Store", "exchange": "NASDAQ", "url": "/terminal/c3acb371-248f-4281-b5e2-85cbde1bcb10/report/", "weekly_return": 39.20691711389385, "weekly_return_label": "39.2%", "weekly_return_tone": "positive", "four_week_return": 52.03516769781829, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 71.83951830464433, "twelve_week_return_label": "71.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8077, "symbol": "RRGB", "name": "Red Robin Gourmet Burgers Inc", "exchange": "NASDAQ", "url": "/terminal/26b0d608-b549-4226-9a02-8400be98b9d2/report/", "weekly_return": 16.704805491990836, "weekly_return_label": "16.7%", "weekly_return_tone": "positive", "four_week_return": 35.27851458885941, "four_week_return_label": "35.3%", "four_week_return_tone": "positive", "twelve_week_return": 61.39240506329112, "twelve_week_return_label": "61.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 7941, "symbol": "RAVE", "name": "Rave Restaurant Group Inc", "exchange": "NASDAQ", "url": "/terminal/fb3d6117-93bb-4f8a-9d7f-eddc043d64c2/report/", "weekly_return": 18.466898954703826, "weekly_return_label": "18.5%", "weekly_return_tone": "positive", "four_week_return": 29.77099236641221, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 36.54618473895581, "twelve_week_return_label": "36.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.25", "market_dynamics_tone": "negative", "md_4_change": "34.5%", "relative_strength": "-25.10", "rs_4_change": "10.7%", "expectation": "Undecided", "expectation_probability": "49.89%"}, "volume": {"latest": "94.2M", "average_13": "84.7M", "average_52": "90.9M", "ratio_13": "1.1x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.3%", "volatility_52": "5.9%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "4.0%", "average_loss": "-5.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.2%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "32.23 USD", "weekly_return": 9.850034083162909, "weekly_return_label": "9.9%", "weekly_return_tone": "positive", "trend_line": "35.11 USD", "fair_value": "47.33 USD", "market_dynamics": "-0.25", "relative_strength": "-25.10", "volume": "94.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "29.34 USD", "weekly_return": -7.90960451977401, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "35.09 USD", "fair_value": "47.38 USD", "market_dynamics": "-0.43", "relative_strength": "-32.36", "volume": "154.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "31.86 USD", "weekly_return": -3.131650957737918, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "35.13 USD", "fair_value": "47.46 USD", "market_dynamics": "-0.42", "relative_strength": "-29.51", "volume": "75.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "32.89 USD", "weekly_return": 0.7350689127105727, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "35.12 USD", "fair_value": "47.52 USD", "market_dynamics": "-0.33", "relative_strength": "-27.20", "volume": "79.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "32.65 USD", "weekly_return": 0.49245921822098054, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "35.40 USD", "fair_value": "47.57 USD", "market_dynamics": "-0.38", "relative_strength": "-28.11", "volume": "70.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "32.49 USD", "weekly_return": -1.4857489387507428, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "35.71 USD", "fair_value": "47.63 USD", "market_dynamics": "-0.35", "relative_strength": "-29.31", "volume": "83.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "32.98 USD", "weekly_return": -3.595439929845086, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "35.95 USD", "fair_value": "47.69 USD", "market_dynamics": "-0.39", "relative_strength": "-27.56", "volume": "123.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "34.21 USD", "weekly_return": -4.521350823332396, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "36.24 USD", "fair_value": "47.73 USD", "market_dynamics": "-0.56", "relative_strength": "-25.20", "volume": "75.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "35.83 USD", "weekly_return": 5.104136110296259, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "36.44 USD", "fair_value": "47.78 USD", "market_dynamics": "-0.69", "relative_strength": "-22.34", "volume": "60.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "34.09 USD", "weekly_return": 2.8045838359469446, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "36.56 USD", "fair_value": "47.78 USD", "market_dynamics": "-0.69", "relative_strength": "-23.73", "volume": "62.0M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "33.16 USD", "weekly_return": 7.453013609850931, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "trend_line": "36.71 USD", "fair_value": "47.79 USD", "market_dynamics": "-0.61", "relative_strength": "-24.11", "volume": "56.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "30.86 USD", "weekly_return": -7.521726101288577, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "36.97 USD", "fair_value": "47.79 USD", "market_dynamics": "-0.43", "relative_strength": "-27.88", "volume": "70.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "33.37 USD", "weekly_return": 2.6137761377613598, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "37.35 USD", "fair_value": "47.81 USD", "market_dynamics": "-0.03", "relative_strength": "-24.66", "volume": "96.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "32.52 USD", "weekly_return": -8.057675996607278, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "37.69 USD", "fair_value": "47.81 USD", "market_dynamics": "0.21", "relative_strength": "-28.61", "volume": "96.3M", "trend_signal": "Off"}], "chart_url": "/terminal/5cb3e3a6-f86b-4f69-80f3-6e8d6f205d0b/", "api_path": "/terminal/5cb3e3a6-f86b-4f69-80f3-6e8d6f205d0b/report/api/"}