{"ticker": {"uuid": "5d0085d6-8d9c-4a32-849a-d4886c90c4b5", "symbol": "8742", "name": "Kobayashi Yoko Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8742 closed the latest completed week at 550.0 JPY. The 4-week return is 1.9% and the 12-week return is 11.4%. Trend Signal is active, Market Dynamics is -0.28.", "description": "Kobayashi Yoko Co., Ltd. engages in the investment and financial services business in Japan. The company offers commodity futures and exchange margin trading activities; sale of gold bullion; provision of life and non-life insurance agency business; sale of solar power generation machines and LED lighting products; wholesale of electrical equipment materials for advertising purposes; and operation of golf courses. In addition, it is involved in the rental of properties, such as business hotels and studio condominiums; real estate transaction business; and internet advertising business, including SEO measures, site production, and consulting work. The company was founded in 1913 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "60", "kpis": [{"label": "Latest Close", "value": "550.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "11.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY", "market_cap": "6.5B"}, "price": {"trend_line": "489.7 JPY", "fair_value": "312.9 JPY", "vs_trend": "12.3%", "vs_fair_value": "75.8%", "high_52": "587.7 JPY", "low_52": "283.5 JPY", "drawdown": "-6.4%", "range_position": "87.6%"}, "momentum": {"returns": [{"label": "1W", "value": -0.36231884057971014, "value_label": "-0.4%", "tone": "negative", "width": 4}, {"label": "4W", "value": 1.8518518518518516, "value_label": "1.9%", "tone": "positive", "width": 5.291005291005291}, {"label": "12W", "value": 11.35802559871971, "value_label": "11.4%", "tone": "positive", "width": 32.451501710627745}, {"label": "26W", "value": 37.819333943164686, "value_label": "37.8%", "tone": "positive", "width": 100}, {"label": "52W", "value": 92.66093815872526, "value_label": "92.7%", "tone": "positive", "width": 100}], "trend_streak": 72, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Financial Services", "count": 182, "rank": 127, "percentile": 30.386740331491712, "avg_weekly_return": 1.037838233553046}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 64.481482298107, "value_label": "64", "width": 64.481482298107, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 49.03066164799653, "value_label": "49", "width": 49.03066164799653, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 59.52478976996511, "value_label": "60", "width": 59.52478976996511, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 17.08041150535377, "value_label": "17", "width": 17.08041150535377, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 71.82683066654495, "value_label": "72", "width": 71.82683066654495, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.581970363091743, "return_label": "7.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.183086359097864}, {"week": "6 Mar", "return": 10.666655135568085, "return_label": "10.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 88.88879279640071}, {"week": "13 Mar", "return": -8.261614360151546, "return_label": "-8.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 68.84678633459622}, {"week": "20 Mar", "return": -6.1913703703703655, "return_label": "-6.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.59475308641971}, {"week": "27 Mar", "return": -1.5999991982222208, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.33332665185184}, {"week": "3 Apr", "return": 8.024691358024691, "return_label": "8.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.8724279835391}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -0.9523809523809524, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.936507936507938}, {"week": "8 May", "return": 1.5384615384615385, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.820512820512823}, {"week": "15 May", "return": 2.272727272727273, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.93939393939394}, {"week": "22 May", "return": 6.111111111111111, "return_label": "6.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 50.92592592592592}, {"week": "29 May", "return": -3.315881326352531, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.63234438627109}, {"week": "5 Jun", "return": -0.36101083032490977, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -0.36231884057971014, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Financial Services", "count": 100, "avg_weekly_return": 2.343331902557219, "avg_four_week_return": 2.3625150642474626, "avg_twelve_week_return": 13.312807486610936, "trend_breadth": 77.0, "positive_md_breadth": 52.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 24675, "symbol": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "url": "/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/report/", "weekly_return": 2.1618282890673255, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 24.548192771084338, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.85140562248996, "twelve_week_return_label": "32.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31377, "symbol": "8697", "name": "Japan Exchange Group, Inc.", "exchange": "JPX", "url": "/terminal/9d8570eb-07ae-455d-8451-62d750ac7812/report/", "weekly_return": 5.863273453093813, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 20.02828854314003, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.398708773133073, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31208, "symbol": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "url": "/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/report/", "weekly_return": -0.927643784786642, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 63.155322051107774, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31436, "symbol": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "url": "/terminal/cdc386cc-367e-4c3d-a393-ee6da4385bd5/report/", "weekly_return": 7.334851936218678, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 19.32134717650038, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 28.330349528334576, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27975, "symbol": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/85b49533-f8ad-43e7-a030-902963266141/report/", "weekly_return": 9.210836277974087, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 18.446601941747574, "four_week_return_label": "18.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.922547502837542, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Capital Markets", "count": 31, "avg_weekly_return": -1.0780977832149674, "avg_four_week_return": -0.3653262229559749, "avg_twelve_week_return": -1.7590761907364345, "trend_breadth": 54.83870967741935, "positive_md_breadth": 22.58064516129032, "positive_rs_breadth": 6.451612903225806, "week_rank": 18, "four_week_rank": 10, "twelve_week_rank": 6, "top_peers": [{"id": 32378, "symbol": "9552", "name": "Quants Research Institute Holdings, Inc.", "exchange": "JPX", "url": "/terminal/4ad60f46-9a38-4c2f-91ac-02825473fa04/report/", "weekly_return": -11.346316680779001, "weekly_return_label": "-11.3%", "weekly_return_tone": "negative", "four_week_return": 69.96753246753246, "four_week_return_label": "70.0%", "four_week_return_tone": "positive", "twelve_week_return": 81.14186851211073, "twelve_week_return_label": "81.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31397, "symbol": "8707", "name": "IwaiCosmo Holdings, Inc.", "exchange": "JPX", "url": "/terminal/6b69dbd0-8a37-4d86-aef0-586e996b958d/report/", "weekly_return": 2.8720626631853787, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 8.241758241758241, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.793494643568309, "twelve_week_return_label": "14.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 31349, "symbol": "8604", "name": "Nomura Holdings, Inc.", "exchange": "JPX", "url": "/terminal/ef2d4241-2583-4f6b-a103-0dee4efc9c8c/report/", "weekly_return": 0.2571638501102131, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 7.187745483110762, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.165184537064452, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31347, "symbol": "8601", "name": "Daiwa Securities Group Inc.", "exchange": "JPX", "url": "/terminal/25af6d53-ea25-41cb-98a9-67d3d8ef9673/report/", "weekly_return": 0.5445227418321589, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 5.8684654300168635, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 8.674626824002688, "twelve_week_return_label": "8.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28024, "symbol": "6196", "name": "Strike Group Co., Ltd.", "exchange": "JPX", "url": "/terminal/19876e95-1196-4c5f-8378-73363fcb06a8/report/", "weekly_return": 1.7741935483870968, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 3.4426229508196724, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": -3.1713585199729604, "twelve_week_return_label": "-3.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.28", "market_dynamics_tone": "negative", "md_4_change": "51.8%", "relative_strength": "4.75", "rs_4_change": "-59.0%", "expectation": "Undecided", "expectation_probability": "53.49%"}, "volume": {"latest": "29.8K", "average_13": "73.3K", "average_52": "111.3K", "ratio_13": "0.4x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "3.5%", "volatility_52": "3.5%", "downside_weeks": 17, "upside_weeks": 29, "downside_breadth": "32.7%", "average_gain": "3.6%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "12.3%", "tone": "positive"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 72-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "550.0 JPY", "weekly_return": -0.36231884057971014, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "489.7 JPY", "fair_value": "312.9 JPY", "market_dynamics": "-0.28", "relative_strength": "4.75", "volume": "29.8K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "552.0 JPY", "weekly_return": -0.36101083032490977, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "482.7 JPY", "fair_value": "310.9 JPY", "market_dynamics": "-0.26", "relative_strength": "4.43", "volume": "19.0K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "554.0 JPY", "weekly_return": -3.315881326352531, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "475.8 JPY", "fair_value": "308.8 JPY", "market_dynamics": "-0.30", "relative_strength": "5.40", "volume": "24.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "573.0 JPY", "weekly_return": 6.111111111111111, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "468.4 JPY", "fair_value": "306.6 JPY", "market_dynamics": "-0.41", "relative_strength": "14.42", "volume": "42.7K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "540.0 JPY", "weekly_return": 2.272727272727273, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "460.1 JPY", "fair_value": "304.4 JPY", "market_dynamics": "-0.59", "relative_strength": "11.60", "volume": "27.8K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "528.0 JPY", "weekly_return": 1.5384615384615385, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "452.7 JPY", "fair_value": "302.5 JPY", "market_dynamics": "-0.63", "relative_strength": "7.20", "volume": "14.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "520.0 JPY", "weekly_return": -0.9523809523809524, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "445.5 JPY", "fair_value": "300.6 JPY", "market_dynamics": "-0.59", "relative_strength": "11.47", "volume": "32.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "525.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "438.7 JPY", "fair_value": "298.7 JPY", "market_dynamics": "-0.41", "relative_strength": "12.42", "volume": "26.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "525.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "431.2 JPY", "fair_value": "296.9 JPY", "market_dynamics": "-0.31", "relative_strength": "15.01", "volume": "41.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "525.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "423.5 JPY", "fair_value": "295.0 JPY", "market_dynamics": "-0.22", "relative_strength": "18.36", "volume": "118.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "525.0 JPY", "weekly_return": 8.024691358024691, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "trend_line": "415.9 JPY", "fair_value": "293.1 JPY", "market_dynamics": "0.05", "relative_strength": "27.10", "volume": "253.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "486.0 JPY", "weekly_return": -1.5999991982222208, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "408.6 JPY", "fair_value": "291.2 JPY", "market_dynamics": "0.41", "relative_strength": "17.67", "volume": "242.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "493.9 JPY", "weekly_return": -6.1913703703703655, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "402.2 JPY", "fair_value": "289.5 JPY", "market_dynamics": "0.73", "relative_strength": "19.95", "volume": "80.1K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "526.5 JPY", "weekly_return": -8.261614360151546, "weekly_return_label": "-8.3%", "weekly_return_tone": "negative", "trend_line": "395.6 JPY", "fair_value": "287.8 JPY", "market_dynamics": "0.94", "relative_strength": "27.23", "volume": "97.7K", "trend_signal": "On"}], "chart_url": "/terminal/5d0085d6-8d9c-4a32-849a-d4886c90c4b5/", "api_path": "/terminal/5d0085d6-8d9c-4a32-849a-d4886c90c4b5/report/api/"}