{"ticker": {"uuid": "5d11903d-500c-4096-97a8-10bcb2d5948a", "symbol": "3769", "name": "GMO Payment Gateway, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3769 closed the latest completed week at 8,288 JPY. The 4-week return is 13.9% and the 12-week return is 7.0%. Trend Signal is inactive, Market Dynamics is 0.39.", "description": "GMO Payment Gateway, Inc., together with its subsidiaries, engages in the provision of payment related and financial services in Japan and internationally. It offers online payment system, such as PG multi-payment service, a payment system that allows to select payment methods, such as credit card, carrier, bank transfer, payment after delivery, and CVS payment services; Ginko Pay Base System, a smartphone app that enables payments to be made by an immediate debit from the bank account; and GMO-PG processing platform, solutions for payment processing business. The company also provides face to face use services, including cashless platform, infrastructure of payment, and cooperation; pay payer system, such as paypay, d payment, Rakuten pay online payment, amazon pay, merpay, and AEON pay services; and business to business and buy now pay later services. In addition, it offers payment agency services in the online and recurring billing, and face-to-face field; banking as a service; lending; remittance; and instant salary receipt services. Further, the company provides marketing support services for listing ads that use Yahoo! Promotional advertising, and Google AdWords; and administrative services for Facebook Ads, Google Analytics, etc. Additionally, the company offers website analysis support, consulting, and other support services. The company was incorporated in 1995 and is headquartered in Tokyo, Japan.", "setup_signature": "Deep recovery attempt", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "8,288 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "13.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY", "market_cap": "665.2B"}, "price": {"trend_line": "8,727 JPY", "fair_value": "8,487 JPY", "vs_trend": "-5.0%", "vs_fair_value": "-2.3%", "high_52": "10,380 JPY", "low_52": "6,885 JPY", "drawdown": "-20.2%", "range_position": "40.1%"}, "momentum": {"returns": [{"label": "1W", "value": 3.509429249406769, "value_label": "3.5%", "tone": "positive", "width": 10.026940712590768}, {"label": "4W", "value": 13.940060489414352, "value_label": "13.9%", "tone": "positive", "width": 39.82874425546958}, {"label": "12W", "value": 6.99715982442551, "value_label": "7.0%", "tone": "positive", "width": 19.991885212644313}, {"label": "26W", "value": -15.047150471504715, "value_label": "-15.0%", "tone": "negative", "width": 42.99185849001347}, {"label": "52W", "value": -6.661370056795028, "value_label": "-6.7%", "tone": "negative", "width": 19.032485876557224}], "trend_streak": 0, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "JP Technology", "count": 704, "rank": 48, "percentile": 93.31436699857753, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 21.153846153846157, "value_label": "21", "width": 21.153846153846157, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 88.35958296763596, "value_label": "88", "width": 88.35958296763596, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 75.76992883713758, "value_label": "76", "width": 75.76992883713758, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.669347873290064, "value_label": "36", "width": 35.669347873290064, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 23.64949159586679, "value_label": "24", "width": 23.64949159586679, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 8.69156367544331, "return_label": "8.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.42969729536092}, {"week": "6 Mar", "return": 0.9763935236682734, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.136612697235611}, {"week": "13 Mar", "return": -6.4014687882496935, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.345573235414115}, {"week": "20 Mar", "return": 1.2946253432718713, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.788544527265593}, {"week": "27 Mar", "return": 5.486702814355796, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.72252345296497}, {"week": "3 Apr", "return": 4.540447925590503, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.83706604658752}, {"week": "10 Apr", "return": -0.5151018496839147, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.292515414032622}, {"week": "17 Apr", "return": 6.742763003059543, "return_label": "6.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.18969169216286}, {"week": "24 Apr", "return": -12.148605445926579, "return_label": "-12.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -1.8320993851173295, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.267494875977746}, {"week": "8 May", "return": -1.176019429886233, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.800161915718608}, {"week": "15 May", "return": -5.911266330358298, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.26055275298582}, {"week": "22 May", "return": 21.70745119604069, "return_label": "21.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": -1.0617869648706653, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.848224707255543}, {"week": "5 Jun", "return": -8.585454960611942, "return_label": "-8.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 71.54545800509952}, {"week": "12 Jun", "return": 3.509429249406769, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.24524374505641}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": 9, "four_week_rank": 20, "twelve_week_rank": 61, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Infrastructure", "count": 95, "avg_weekly_return": -5.800946219997293, "avg_four_week_return": -5.4753498310035935, "avg_twelve_week_return": -4.6135387938445875, "trend_breadth": 16.842105263157894, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 1.0526315789473684, "week_rank": 7, "four_week_rank": 7, "twelve_week_rank": 17, "top_peers": [{"id": 28823, "symbol": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "url": "/terminal/1cd90d61-35dd-494d-9ea1-078112f72396/report/", "weekly_return": -29.11392405063291, "weekly_return_label": "-29.1%", "weekly_return_tone": "negative", "four_week_return": 69.6969696969697, "four_week_return_label": "69.7%", "four_week_return_tone": "positive", "twelve_week_return": 47.368421052631575, "twelve_week_return_label": "47.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26042, "symbol": "4378", "name": "CINC Corp.", "exchange": "JPX", "url": "/terminal/a56d0d90-7960-485c-9006-2a3a6e69d757/report/", "weekly_return": 11.944869831546708, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 64.63963963963964, "four_week_return_label": "64.6%", "four_week_return_tone": "positive", "twelve_week_return": 53.57142857142857, "twelve_week_return_label": "53.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27280, "symbol": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "url": "/terminal/01b78dee-728a-4484-8c91-ed54d3190e9c/report/", "weekly_return": -7.91044776119403, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "four_week_return": 40.22727272727273, "four_week_return_label": "40.2%", "four_week_return_tone": "positive", "twelve_week_return": 49.539505574406206, "twelve_week_return_label": "49.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25534, "symbol": "3915", "name": "TerraSky Co.,Ltd.", "exchange": "JPX", "url": "/terminal/9ccde549-ad9a-4760-9c95-1d61ef34f880/report/", "weekly_return": -27.081481481481482, "weekly_return_label": "-27.1%", "weekly_return_tone": "negative", "four_week_return": 28.110359187922956, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 55.36616161616161, "twelve_week_return_label": "55.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32207, "symbol": "9417", "name": "Smartvalue Co., Ltd.", "exchange": "JPX", "url": "/terminal/57bfcab2-6c8c-4715-a817-779f5ce203cd/report/", "weekly_return": 14.675767918088736, "weekly_return_label": "14.7%", "weekly_return_tone": "positive", "four_week_return": 14.285714285714285, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.9009009009009009, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.39", "market_dynamics_tone": "positive", "md_4_change": "234.3%", "relative_strength": "-27.38", "rs_4_change": "20.5%", "expectation": "Undecided", "expectation_probability": "50.63%"}, "volume": {"latest": "1.4M", "average_13": "1.6M", "average_52": "1.4M", "ratio_13": "0.8x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "8.0%", "volatility_52": "5.7%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "4.4%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.0%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "8,288 JPY", "weekly_return": 3.509429249406769, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "8,727 JPY", "fair_value": "8,487 JPY", "market_dynamics": "0.39", "relative_strength": "-27.38", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "8,007 JPY", "weekly_return": -8.585454960611942, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "trend_line": "8,783 JPY", "fair_value": "8,506 JPY", "market_dynamics": "0.31", "relative_strength": "-31.27", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "8,759 JPY", "weekly_return": -1.0617869648706653, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "8,798 JPY", "fair_value": "8,522 JPY", "market_dynamics": "0.20", "relative_strength": "-25.49", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "8,853 JPY", "weekly_return": 21.70745119604069, "weekly_return_label": "21.7%", "weekly_return_tone": "positive", "trend_line": "8,787 JPY", "fair_value": "8,534 JPY", "market_dynamics": "0.04", "relative_strength": "-21.96", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "7,274 JPY", "weekly_return": -5.911266330358298, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "8,777 JPY", "fair_value": "8,543 JPY", "market_dynamics": "-0.29", "relative_strength": "-34.44", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "7,731 JPY", "weekly_return": -1.176019429886233, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "8,805 JPY", "fair_value": "8,567 JPY", "market_dynamics": "-0.24", "relative_strength": "-32.50", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "7,823 JPY", "weekly_return": -1.8320993851173295, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "8,833 JPY", "fair_value": "8,587 JPY", "market_dynamics": "-0.27", "relative_strength": "-28.89", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "7,969 JPY", "weekly_return": -12.148605445926579, "weekly_return_label": "-12.1%", "weekly_return_tone": "negative", "trend_line": "8,847 JPY", "fair_value": "8,603 JPY", "market_dynamics": "-0.32", "relative_strength": "-28.62", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "9,071 JPY", "weekly_return": 6.742763003059543, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "8,850 JPY", "fair_value": "8,618 JPY", "market_dynamics": "-0.35", "relative_strength": "-17.93", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "8,498 JPY", "weekly_return": -0.5151018496839147, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "8,822 JPY", "fair_value": "8,628 JPY", "market_dynamics": "-0.61", "relative_strength": "-21.79", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "8,542 JPY", "weekly_return": 4.540447925590503, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "8,815 JPY", "fair_value": "8,641 JPY", "market_dynamics": "-0.73", "relative_strength": "-16.53", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "8,171 JPY", "weekly_return": 5.486702814355796, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "8,802 JPY", "fair_value": "8,655 JPY", "market_dynamics": "-0.77", "relative_strength": "-21.10", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "7,746 JPY", "weekly_return": 1.2946253432718713, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "8,808 JPY", "fair_value": "8,673 JPY", "market_dynamics": "-0.83", "relative_strength": "-25.63", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "7,647 JPY", "weekly_return": -6.4014687882496935, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "8,819 JPY", "fair_value": "8,695 JPY", "market_dynamics": "-0.79", "relative_strength": "-27.64", "volume": "1.5M", "trend_signal": "Off"}], "chart_url": "/terminal/5d11903d-500c-4096-97a8-10bcb2d5948a/", "api_path": "/terminal/5d11903d-500c-4096-97a8-10bcb2d5948a/report/api/"}