{"ticker": {"uuid": "5d22f8f4-6049-466d-b2c9-1e6c7b25ec3c", "symbol": "BPG", "name": "Black Pearl Group Limited", "exchange": "NZE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BPG closed the latest completed week at 0.62 NZD. The 4-week return is -9.5% and the 12-week return is -27.1%. Trend Signal is inactive, Market Dynamics is -1.30.", "description": "Black Pearl Group Limited, a technology company, builds, acquires, and markets data driven cloud-based services. It offers a suite of productivity and digital marketing applications for small and medium-sized businesses. The company was founded in 2012 and is based in Wellington, New Zealand.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "0.62 NZD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-27.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NZE", "country": "NZ", "sector": "Technology", "industry": "Software - Application", "currency": "NZD", "market_cap": "63.1M"}, "price": {"trend_line": "0.88 NZD", "fair_value": "0.83 NZD", "vs_trend": "-29.5%", "vs_fair_value": "-25.1%", "high_52": "1.30 NZD", "low_52": "0.62 NZD", "drawdown": "-52.3%", "range_position": "0.0%"}, "momentum": {"returns": [{"label": "1W", "value": -3.1250000000000027, "value_label": "-3.1%", "tone": "negative", "width": 8.928571428571436}, {"label": "4W", "value": -9.489051094890518, "value_label": "-9.5%", "tone": "negative", "width": 27.111574556830053}, {"label": "12W", "value": -27.058823529411764, "value_label": "-27.1%", "tone": "negative", "width": 77.31092436974791}, {"label": "26W", "value": -34.39153439153439, "value_label": "-34.4%", "tone": "negative", "width": 98.2615268329554}, {"label": "52W", "value": -8.823529411764714, "value_label": "-8.8%", "tone": "negative", "width": 25.210084033613466}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "NZ Technology", "count": 11, "rank": 9, "percentile": 19.999999999999996, "avg_weekly_return": -1.551363543624227}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 3.8222413052812207, "value_label": "4", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.05040125763285, "value_label": "26", "width": 26.05040125763285, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.33854478839584, "value_label": "44", "width": 44.33854478839584, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.122448979591831, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.020408163265266}, {"week": "6 Mar", "return": -2.1739130434782625, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.115942028985522}, {"week": "13 Mar", "return": -2.77777777777778, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.148148148148167}, {"week": "20 Mar", "return": -2.85714285714286, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.80952380952383}, {"week": "27 Mar", "return": -5.882352941176463, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.019607843137194}, {"week": "3 Apr", "return": -3.1250000000000027, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.04166666666669}, {"week": "10 Apr", "return": -0.6451612903225812, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.3763440860215095}, {"week": "17 Apr", "return": 17.532467532467532, "return_label": "17.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -12.707182320441987, "return_label": "-12.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -0.6329113924050638, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.274261603375532}, {"week": "8 May", "return": -8.28025477707007, "return_label": "-8.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.00212314225058}, {"week": "15 May", "return": -4.8611111111111, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.50925925925917}, {"week": "22 May", "return": -4.379562043795624, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.49635036496353}, {"week": "29 May", "return": 1.5267175572519098, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.72264631043258}, {"week": "5 Jun", "return": -3.7593984962406046, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.328320802005038}, {"week": "12 Jun", "return": -3.1250000000000027, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.04166666666669}]}, "groups": {"sector": {"scope": "NZ Technology", "count": 11, "avg_weekly_return": -1.551363543624227, "avg_four_week_return": 0.15594158700238203, "avg_twelve_week_return": -4.076636903746869, "trend_breadth": 9.090909090909092, "positive_md_breadth": 45.45454545454545, "positive_rs_breadth": 9.090909090909092, "week_rank": 9, "four_week_rank": 9, "twelve_week_rank": 10, "top_peers": [{"id": 25628, "symbol": "ENS", "name": "Enprise Group Limited", "exchange": "NZE", "url": "/terminal/8892dd0c-76c2-4505-9379-1e6c6c276027/report/", "weekly_return": 2.2727272727272747, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 13.924050632911388, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": -9.999999999999998, "twelve_week_return_label": "-10.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25680, "symbol": "LOC", "name": "Locate Technologies Limited Ord", "exchange": "NZE", "url": "/terminal/33a0eb9e-c8ef-46cc-88e0-e68242339620/report/", "weekly_return": 2.2727272727272747, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 9.756097560975602, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": -22.41379310344828, "twelve_week_return_label": "-22.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25629, "symbol": "ERD", "name": "EROAD Limited", "exchange": "NZE", "url": "/terminal/fcf0dee6-8dd3-4d5d-b414-140056717bed/report/", "weekly_return": -0.9345794392523372, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 9.278350515463925, "four_week_return_label": "9.3%", "four_week_return_tone": "positive", "twelve_week_return": 24.705882352941185, "twelve_week_return_label": "24.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25763, "symbol": "SKO", "name": "Serko Limited", "exchange": "NZE", "url": "/terminal/9967b624-30ed-4f55-8afc-1fb7b2d4c3a5/report/", "weekly_return": 3.2894736842105288, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 8.275862068965525, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": -9.510086455331415, "twelve_week_return_label": "-9.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25809, "symbol": "VGL", "name": "Vista Group International Limited", "exchange": "NZE", "url": "/terminal/d66c1c20-b467-4d73-92e6-32fbb86b3896/report/", "weekly_return": -0.45045045045046084, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 6.763285024154595, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.54761904761905, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "NZ Software - Application", "count": 7, "avg_weekly_return": -1.2756659224050555, "avg_four_week_return": -0.5089189090250893, "avg_twelve_week_return": -5.773290837536138, "trend_breadth": 0.0, "positive_md_breadth": 28.57142857142857, "positive_rs_breadth": 0.0, "week_rank": 6, "four_week_rank": 6, "twelve_week_rank": 7, "top_peers": [{"id": 25628, "symbol": "ENS", "name": "Enprise Group Limited", "exchange": "NZE", "url": "/terminal/8892dd0c-76c2-4505-9379-1e6c6c276027/report/", "weekly_return": 2.2727272727272747, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 13.924050632911388, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": -9.999999999999998, "twelve_week_return_label": "-10.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25680, "symbol": "LOC", "name": "Locate Technologies Limited Ord", "exchange": "NZE", "url": "/terminal/33a0eb9e-c8ef-46cc-88e0-e68242339620/report/", "weekly_return": 2.2727272727272747, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 9.756097560975602, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": -22.41379310344828, "twelve_week_return_label": "-22.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25809, "symbol": "VGL", "name": "Vista Group International Limited", "exchange": "NZE", "url": "/terminal/d66c1c20-b467-4d73-92e6-32fbb86b3896/report/", "weekly_return": -0.45045045045046084, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 6.763285024154595, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.54761904761905, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25737, "symbol": "PYS", "name": "PaySauce Limited", "exchange": "NZE", "url": "/terminal/bf89f2f2-f6bb-4ad5-bf83-4bb2a07f0a1e/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 2.0833333333333353, "four_week_return_label": "2.1%", "four_week_return_tone": "positive", "twelve_week_return": -10.909090909090919, "twelve_week_return_label": "-10.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25755, "symbol": "SDL", "name": "Solution Dynamics Limited", "exchange": "NZE", "url": "/terminal/b8184197-ce97-4219-bcd0-6cc0267755b3/report/", "weekly_return": 0.8695652173913052, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": -5.691056910569111, "four_week_return_label": "-5.7%", "four_week_return_tone": "negative", "twelve_week_return": 1.7543859649122824, "twelve_week_return_label": "1.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.30", "market_dynamics_tone": "negative", "md_4_change": "-6.8%", "relative_strength": "-36.03", "rs_4_change": "-30.6%", "expectation": "Negative", "expectation_probability": "33.67%"}, "volume": {"latest": "245.1K", "average_13": "232.2K", "average_52": "227.3K", "ratio_13": "1.1x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "6.7%", "volatility_52": "10.4%", "downside_weeks": 33, "upside_weeks": 18, "downside_breadth": "63.5%", "average_gain": "7.9%", "average_loss": "-3.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-29.5%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.62 NZD", "weekly_return": -3.1250000000000027, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "0.88 NZD", "fair_value": "0.83 NZD", "market_dynamics": "-1.30", "relative_strength": "-36.03", "volume": "245.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.64 NZD", "weekly_return": -3.7593984962406046, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "0.90 NZD", "fair_value": "0.83 NZD", "market_dynamics": "-1.33", "relative_strength": "-32.95", "volume": "397.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.67 NZD", "weekly_return": 1.5267175572519098, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "0.91 NZD", "fair_value": "0.83 NZD", "market_dynamics": "-1.39", "relative_strength": "-30.92", "volume": "245.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.66 NZD", "weekly_return": -4.379562043795624, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "0.93 NZD", "fair_value": "0.82 NZD", "market_dynamics": "-1.42", "relative_strength": "-30.81", "volume": "170.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.69 NZD", "weekly_return": -4.8611111111111, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "0.95 NZD", "fair_value": "0.82 NZD", "market_dynamics": "-1.22", "relative_strength": "-27.59", "volume": "274.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.72 NZD", "weekly_return": -8.28025477707007, "weekly_return_label": "-8.3%", "weekly_return_tone": "negative", "trend_line": "0.96 NZD", "fair_value": "0.82 NZD", "market_dynamics": "-0.90", "relative_strength": "-25.17", "volume": "332.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.79 NZD", "weekly_return": -0.6329113924050638, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "0.98 NZD", "fair_value": "0.82 NZD", "market_dynamics": "-0.87", "relative_strength": "-17.60", "volume": "45.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.79 NZD", "weekly_return": -12.707182320441987, "weekly_return_label": "-12.7%", "weekly_return_tone": "negative", "trend_line": "0.99 NZD", "fair_value": "0.82 NZD", "market_dynamics": "-0.83", "relative_strength": "-15.80", "volume": "465.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.91 NZD", "weekly_return": 17.532467532467532, "weekly_return_label": "17.5%", "weekly_return_tone": "positive", "trend_line": "0.99 NZD", "fair_value": "0.81 NZD", "market_dynamics": "-0.92", "relative_strength": "-3.59", "volume": "333.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.77 NZD", "weekly_return": -0.6451612903225812, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1.00 NZD", "fair_value": "0.81 NZD", "market_dynamics": "-1.13", "relative_strength": "-19.37", "volume": "135.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.78 NZD", "weekly_return": -3.1250000000000027, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1.00 NZD", "fair_value": "0.81 NZD", "market_dynamics": "-0.98", "relative_strength": "-17.07", "volume": "111.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.80 NZD", "weekly_return": -5.882352941176463, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "1.01 NZD", "fair_value": "0.80 NZD", "market_dynamics": "-0.80", "relative_strength": "-14.64", "volume": "166.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.85 NZD", "weekly_return": -2.85714285714286, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "1.02 NZD", "fair_value": "0.80 NZD", "market_dynamics": "-0.66", "relative_strength": "-9.70", "volume": "95.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.88 NZD", "weekly_return": -2.77777777777778, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1.03 NZD", "fair_value": "0.80 NZD", "market_dynamics": "-0.51", "relative_strength": "-8.49", "volume": "194.5K", "trend_signal": "Off"}], "chart_url": "/terminal/5d22f8f4-6049-466d-b2c9-1e6c7b25ec3c/", "api_path": "/terminal/5d22f8f4-6049-466d-b2c9-1e6c7b25ec3c/report/api/"}