{"ticker": {"uuid": "5d28a8f0-d676-40b8-8ad3-752a97ca04fa", "symbol": "7426", "name": "Yamadai Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7426 closed the latest completed week at 599.0 JPY. The 4-week return is 20.5% and the 12-week return is -46.1%. Trend Signal is inactive, Market Dynamics is -0.98.", "description": "Yamadai Corporation engages in the wholesale and retail of housing materials and construction materials in Japan. The company offers wood processing business, which includes computer cutting of wood, processing, preservative processing for large buildings, artificial drying, housing materials, wood processing, drying processing, material making, etc., as well as provides lumber, building materials, housing equipment, plywood, etc. It also engages in planting and cultivation of cedar and cypress; Planning, construction, supervision, and sale and brokerage of residential construction, large wooden construction, wooden houses, and buildings, condominiums, and real estate properties; ground survey business; and real estate rental business. The company was incorporated in 1964 and is headquartered in Ishinomaki, Japan.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "599.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "20.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-46.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "17.3%", "hint": "9 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "JPY", "market_cap": "555.4M"}, "price": {"trend_line": "955.5 JPY", "fair_value": "1,226 JPY", "vs_trend": "-37.3%", "vs_fair_value": "-51.1%", "high_52": "1,600 JPY", "low_52": "442.0 JPY", "drawdown": "-62.6%", "range_position": "13.6%"}, "momentum": {"returns": [{"label": "1W", "value": -0.4983388704318937, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "4W", "value": 20.52313883299799, "value_label": "20.5%", "tone": "positive", "width": 58.6375395228514}, {"label": "12W", "value": -46.084608460846084, "value_label": "-46.1%", "tone": "negative", "width": 100}, {"label": "26W", "value": -44.588344125809435, "value_label": "-44.6%", "tone": "negative", "width": 100}, {"label": "52W", "value": -45.096241979835014, "value_label": "-45.1%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 9, "active_breadth": "17.3%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 118, "percentile": 55.513307984790885, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 9.51923076923077, "value_label": "10", "width": 9.51923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 55.7270717011339, "value_label": "56", "width": 55.7270717011339, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.48372036484983, "value_label": "33", "width": 33.48372036484983, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 52.036404368524224, "value_label": "52", "width": 52.036404368524224, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -11.897810218978103, "return_label": "-11.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 99.1484184914842}, {"week": "6 Mar", "return": 0.24855012427506215, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -9.421487603305785, "return_label": "-9.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 78.51239669421487}, {"week": "20 Mar", "return": 1.3686131386861315, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.405109489051096}, {"week": "27 Mar", "return": 0.8100810081008101, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.750675067506751}, {"week": "3 Apr", "return": -26.875, "return_label": "-26.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": -3.0525030525030523, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.437525437525437}, {"week": "17 Apr", "return": -11.335012594458437, "return_label": "-11.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 94.45843828715364}, {"week": "24 Apr", "return": -30.113636363636363, "return_label": "-30.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -0.20325203252032523, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -1.0183299389002036, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.486082824168363}, {"week": "15 May", "return": 2.263374485596708, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.861454046639235}, {"week": "22 May", "return": 4.426559356136821, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.8879946344735}, {"week": "29 May", "return": -3.6608863198458574, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.50738599871548}, {"week": "5 Jun", "return": 20.4, "return_label": "20.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": -0.4983388704318937, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.152823920265781}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Lumber & Wood Production", "count": 5, "avg_weekly_return": -1.4050404639776235, "avg_four_week_return": -1.5045830576026704, "avg_twelve_week_return": -21.210435302267545, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 5, "top_peers": [{"id": 29952, "symbol": "7426", "name": "Yamadai Corporation", "exchange": "JPX", "url": "/terminal/5d28a8f0-d676-40b8-8ad3-752a97ca04fa/report/", "weekly_return": -0.4983388704318937, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 20.52313883299799, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": -46.084608460846084, "twelve_week_return_label": "-46.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30552, "symbol": "7897", "name": "Hokushin Co., Ltd.", "exchange": "JPX", "url": "/terminal/34f05948-cf83-4d24-b737-78f1160fbbac/report/", "weekly_return": -1.0, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": -1.9801980198019802, "four_week_return_label": "-2.0%", "four_week_return_tone": "negative", "twelve_week_return": -5.714285714285714, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 28273, "symbol": "6342", "name": "Taihei Machinery Works, Limited", "exchange": "JPX", "url": "/terminal/8b188065-d60f-486d-8d2e-29530eac944a/report/", "weekly_return": -3.0061571894241217, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "four_week_return": -3.32129963898917, "four_week_return_label": "-3.3%", "four_week_return_tone": "negative", "twelve_week_return": -6.592256714335543, "twelve_week_return_label": "-6.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30410, "symbol": "7808", "name": "C.S. Lumber Co., Inc", "exchange": "JPX", "url": "/terminal/877fff3e-a1a7-4765-84e9-ebd0735854a0/report/", "weekly_return": -2.895238095238095, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": -10.040973400330941, "four_week_return_label": "-10.0%", "four_week_return_tone": "negative", "twelve_week_return": -17.452692288537055, "twelve_week_return_label": "-17.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30427, "symbol": "7815", "name": "Tokyo Board Industries Co., Ltd.", "exchange": "JPX", "url": "/terminal/bb5fe3f4-1e23-407e-ba59-32346758ed2f/report/", "weekly_return": 0.37453183520599254, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": -12.703583061889251, "four_week_return_label": "-12.7%", "four_week_return_tone": "negative", "twelve_week_return": -30.208333333333332, "twelve_week_return_label": "-30.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.98", "market_dynamics_tone": "negative", "md_4_change": "14.6%", "relative_strength": "-57.97", "rs_4_change": "10.9%", "expectation": "Undecided", "expectation_probability": "51.74%"}, "volume": {"latest": "102.1K", "average_13": "82.4K", "average_52": "78.9K", "ratio_13": "1.2x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "12.6%", "volatility_52": "8.0%", "downside_weeks": 27, "upside_weeks": 24, "downside_breadth": "51.9%", "average_gain": "4.3%", "average_loss": "-5.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-37.3%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "599.0 JPY", "weekly_return": -0.4983388704318937, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "955.5 JPY", "fair_value": "1,226 JPY", "market_dynamics": "-0.98", "relative_strength": "-57.97", "volume": "102.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "602.0 JPY", "weekly_return": 20.4, "weekly_return_label": "20.4%", "weekly_return_tone": "positive", "trend_line": "972.1 JPY", "fair_value": "1,229 JPY", "market_dynamics": "-1.14", "relative_strength": "-58.84", "volume": "116.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "500.0 JPY", "weekly_return": -3.6608863198458574, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "990.0 JPY", "fair_value": "1,232 JPY", "market_dynamics": "-1.27", "relative_strength": "-66.29", "volume": "13.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "519.0 JPY", "weekly_return": 4.426559356136821, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "1,011 JPY", "fair_value": "1,234 JPY", "market_dynamics": "-1.21", "relative_strength": "-64.00", "volume": "37.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "497.0 JPY", "weekly_return": 2.263374485596708, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "1,033 JPY", "fair_value": "1,237 JPY", "market_dynamics": "-1.15", "relative_strength": "-65.04", "volume": "53.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "486.0 JPY", "weekly_return": -1.0183299389002036, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,054 JPY", "fair_value": "1,240 JPY", "market_dynamics": "-1.14", "relative_strength": "-67.09", "volume": "24.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "491.0 JPY", "weekly_return": -0.20325203252032523, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,077 JPY", "fair_value": "1,243 JPY", "market_dynamics": "-1.13", "relative_strength": "-65.55", "volume": "158.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "492.0 JPY", "weekly_return": -30.113636363636363, "weekly_return_label": "-30.1%", "weekly_return_tone": "negative", "trend_line": "1,098 JPY", "fair_value": "1,245 JPY", "market_dynamics": "-1.09", "relative_strength": "-66.17", "volume": "198.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "704.0 JPY", "weekly_return": -11.335012594458437, "weekly_return_label": "-11.3%", "weekly_return_tone": "negative", "trend_line": "1,124 JPY", "fair_value": "1,248 JPY", "market_dynamics": "-0.96", "relative_strength": "-51.45", "volume": "59.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "794.0 JPY", "weekly_return": -3.0525030525030523, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1,140 JPY", "fair_value": "1,249 JPY", "market_dynamics": "-0.75", "relative_strength": "-44.52", "volume": "55.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "819.0 JPY", "weekly_return": -26.875, "weekly_return_label": "-26.9%", "weekly_return_tone": "negative", "trend_line": "1,156 JPY", "fair_value": "1,250 JPY", "market_dynamics": "-0.51", "relative_strength": "-39.41", "volume": "183.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,120 JPY", "weekly_return": 0.8100810081008101, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,170 JPY", "fair_value": "1,251 JPY", "market_dynamics": "-0.14", "relative_strength": "-18.36", "volume": "31.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,111 JPY", "weekly_return": 1.3686131386861315, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,178 JPY", "fair_value": "1,249 JPY", "market_dynamics": "0.14", "relative_strength": "-19.60", "volume": "36.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,096 JPY", "weekly_return": -9.421487603305785, "weekly_return_label": "-9.4%", "weekly_return_tone": "negative", "trend_line": "1,186 JPY", "fair_value": "1,248 JPY", "market_dynamics": "0.63", "relative_strength": "-21.97", "volume": "75.4K", "trend_signal": "Off"}], "chart_url": "/terminal/5d28a8f0-d676-40b8-8ad3-752a97ca04fa/", "api_path": "/terminal/5d28a8f0-d676-40b8-8ad3-752a97ca04fa/report/api/"}