{"ticker": {"uuid": "5d3d366f-db1a-47c4-ba63-ab73e820da6f", "symbol": "GME", "name": "GameStop Corp.", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "GME closed the latest completed week at 21.77 USD. The 4-week return is 0.8% and the 12-week return is -3.5%. Trend Signal is inactive, Market Dynamics is -0.92.", "description": "GameStop Corp. The company is headquartered in Grapevine, Texas.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "21.77 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD", "market_cap": "9.8B"}, "price": {"trend_line": "22.80 USD", "fair_value": "21.81 USD", "vs_trend": "-4.5%", "vs_fair_value": "-0.2%", "high_52": "28.10 USD", "low_52": "19.93 USD", "drawdown": "-22.5%", "range_position": "22.5%"}, "momentum": {"returns": [{"label": "1W", "value": -0.1376146788990878, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.8337193144974513, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "12W", "value": -3.5445281346920723, "value_label": "-3.5%", "tone": "negative", "width": 10.12722324197735}, {"label": "26W", "value": 2.5435704192180837, "value_label": "2.5%", "tone": "positive", "width": 7.26734405490881}, {"label": "52W", "value": -1.671183378500456, "value_label": "-1.7%", "tone": "negative", "width": 4.774809652858446}], "trend_streak": 0, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "US Consumer Cyclical", "count": 536, "rank": 390, "percentile": 27.289719626168228, "avg_weekly_return": 4.450935380038044}}, "setup": {"scores": [{"label": "Trend", "value": 6.346153846153847, "value_label": "6", "width": 6.346153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.72747910212127, "value_label": "49", "width": 48.72747910212127, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 15.80716038813523, "value_label": "16", "width": 15.80716038813523, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 7.819591145770816, "value_label": "8", "width": 7.819591145770816, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 29.993372809414954, "value_label": "30", "width": 29.993372809414954, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 29.820878378997943, "value_label": "30", "width": 29.820878378997943, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.560819462227919, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.340162185232657}, {"week": "6 Mar", "return": 1.4148980441115266, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.790817034262723}, {"week": "13 Mar", "return": -3.4468608945424695, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.72384078785391}, {"week": "20 Mar", "return": -4.07989800254994, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.9991500212495}, {"week": "27 Mar", "return": -2.0824102791315853, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.35341899276321}, {"week": "2 Apr", "return": 5.701357466063339, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 47.51131221719449}, {"week": "10 Apr", "return": -0.5993150684931532, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.994292237442943}, {"week": "17 Apr", "return": 5.727820844099922, "return_label": "5.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.73184036749935}, {"week": "24 Apr", "return": 1.6293279022403202, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.577732518669336}, {"week": "1 May", "return": 6.33266533066133, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.772211088844415}, {"week": "8 May", "return": -8.480964945344892, "return_label": "-8.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 70.6747078778741}, {"week": "15 May", "return": -11.079077429983531, "return_label": "-11.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 92.32564524986276}, {"week": "22 May", "return": 1.7137563686892126, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.281303072410104}, {"week": "29 May", "return": -3.551912568306016, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.599271402550137}, {"week": "5 Jun", "return": 2.9272898961284275, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.394082467736897}, {"week": "12 Jun", "return": -0.1376146788990878, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 72, "four_week_rank": 68, "twelve_week_rank": 75, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Specialty Retail", "count": 48, "avg_weekly_return": 7.2747731360339225, "avg_four_week_return": 11.186753709192534, "avg_twelve_week_return": 51.85774274096545, "trend_breadth": 33.33333333333333, "positive_md_breadth": 56.25, "positive_rs_breadth": 25.0, "week_rank": 34, "four_week_rank": 32, "twelve_week_rank": 34, "top_peers": [{"id": 6907, "symbol": "LESL", "name": "Leslies\u00a0Inc", "exchange": "NASDAQ", "url": "/terminal/8ab1ea3c-b1ca-49a5-a21c-624c3b4f3644/report/", "weekly_return": 72.13822894168467, "weekly_return_label": "72.1%", "weekly_return_tone": "positive", "four_week_return": 163.03630363036302, "four_week_return_label": "163.0%", "four_week_return_tone": "positive", "twelve_week_return": 718.443212158554, "twelve_week_return_label": "718.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7367, "symbol": "NPT", "name": "Texxon Holding Ltd.", "exchange": "NASDAQ", "url": "/terminal/d955c1f5-5c4e-44be-ac7a-caec3f871892/report/", "weekly_return": 68.21705426356588, "weekly_return_label": "68.2%", "weekly_return_tone": "positive", "four_week_return": 46.621621621621614, "four_week_return_label": "46.6%", "four_week_return_tone": "positive", "twelve_week_return": -70.5163043478261, "twelve_week_return_label": "-70.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3839, "symbol": "SVV", "name": "Savers Value Village, Inc.", "exchange": "NYSE", "url": "/terminal/67de97f1-3620-464b-baa4-a30229f77815/report/", "weekly_return": 11.123470522803114, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 40.11220196353437, "four_week_return_label": "40.1%", "four_week_return_tone": "positive", "twelve_week_return": 27.74936061381074, "twelve_week_return_label": "27.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.92", "market_dynamics_tone": "negative", "md_4_change": "-221.4%", "relative_strength": "-14.64", "rs_4_change": "21.7%", "expectation": "Undecided", "expectation_probability": "46.31%"}, "volume": {"latest": "26.6M", "average_13": "37.2M", "average_52": "38.2M", "ratio_13": "0.7x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "5.2%", "volatility_52": "4.7%", "downside_weeks": 26, "upside_weeks": 25, "downside_breadth": "50.0%", "average_gain": "3.9%", "average_loss": "-3.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.5%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "21.77 USD", "weekly_return": -0.1376146788990878, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "22.80 USD", "fair_value": "21.81 USD", "market_dynamics": "-0.92", "relative_strength": "-14.64", "volume": "26.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "21.80 USD", "weekly_return": 2.9272898961284275, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "22.77 USD", "fair_value": "21.83 USD", "market_dynamics": "-0.78", "relative_strength": "-14.42", "volume": "43.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "21.18 USD", "weekly_return": -3.551912568306016, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "22.76 USD", "fair_value": "21.83 USD", "market_dynamics": "-0.40", "relative_strength": "-19.85", "volume": "19.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "21.96 USD", "weekly_return": 1.7137563686892126, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "22.79 USD", "fair_value": "21.86 USD", "market_dynamics": "0.25", "relative_strength": "-16.75", "volume": "24.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "21.59 USD", "weekly_return": -11.079077429983531, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "trend_line": "22.84 USD", "fair_value": "21.87 USD", "market_dynamics": "0.75", "relative_strength": "-18.68", "volume": "48.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "24.28 USD", "weekly_return": -8.480964945344892, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "22.89 USD", "fair_value": "21.87 USD", "market_dynamics": "1.13", "relative_strength": "-9.29", "volume": "84.5M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "26.53 USD", "weekly_return": 6.33266533066133, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "22.85 USD", "fair_value": "21.85 USD", "market_dynamics": "1.05", "relative_strength": "0.57", "volume": "42.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "24.95 USD", "weekly_return": 1.6293279022403202, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "22.82 USD", "fair_value": "21.81 USD", "market_dynamics": "0.78", "relative_strength": "-5.14", "volume": "36.0M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "24.55 USD", "weekly_return": 5.727820844099922, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "22.86 USD", "fair_value": "21.77 USD", "market_dynamics": "0.51", "relative_strength": "-6.91", "volume": "46.6M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "23.22 USD", "weekly_return": -0.5993150684931532, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "22.92 USD", "fair_value": "21.74 USD", "market_dynamics": "0.32", "relative_strength": "-8.78", "volume": "30.1M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "23.36 USD", "weekly_return": 5.701357466063339, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "22.97 USD", "fair_value": "21.74 USD", "market_dynamics": "0.33", "relative_strength": "-5.69", "volume": "23.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "22.10 USD", "weekly_return": -2.0824102791315853, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "22.95 USD", "fair_value": "21.73 USD", "market_dynamics": "0.42", "relative_strength": "-8.25", "volume": "33.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "22.57 USD", "weekly_return": -4.07989800254994, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "22.96 USD", "fair_value": "21.74 USD", "market_dynamics": "0.63", "relative_strength": "-8.61", "volume": "24.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "23.53 USD", "weekly_return": -3.4468608945424695, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "22.97 USD", "fair_value": "21.75 USD", "market_dynamics": "0.73", "relative_strength": "-6.89", "volume": "29.1M", "trend_signal": "Off"}], "chart_url": "/terminal/5d3d366f-db1a-47c4-ba63-ab73e820da6f/", "api_path": "/terminal/5d3d366f-db1a-47c4-ba63-ab73e820da6f/report/api/"}