{"ticker": {"uuid": "5d42f708-5bf1-41f4-a02f-bdfa02be67ef", "symbol": "SPC", "name": "Saha Pathanapibul Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SPC closed the latest completed week at 55.00 THB. The 4-week return is -0.9% and the 12-week return is 1.5%. Trend Signal is inactive, Market Dynamics is 0.33.", "description": "Saha Pathanapibul Public Company Limited, together with its subsidiaries, engages in the consumer goods distribution business in Thailand and internationally. It operates in two segments, Sales of Consumer Products; and Office Building for Rent. The company distributes food and beverages, household, personal care, and other products. It is also involved in sale of real estate properties; manufacture of instant noodles, mineral water, yoghurt, and coffee and beverage, as well as plastic packaging products; rental of office building; leasing of asset; internal and external service rendering; system implementation and computer programing services; and investment in startup businesses. The company distributes its products through traditional trade retailers and wholesalers, and modern trade retailers, including superstores and supermarket convenience stores, as well as special channels. Saha Pathanapibul Public Company Limited was founded in 1942 and is based in Bangkok, Thailand.", "setup_signature": "Balanced read", "composite_score": "42", "kpis": [{"label": "Latest Close", "value": "55.00 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "THB", "market_cap": "18.3B"}, "price": {"trend_line": "55.32 THB", "fair_value": "55.41 THB", "vs_trend": "-0.6%", "vs_fair_value": "-0.7%", "high_52": "56.79 THB", "low_52": "53.22 THB", "drawdown": "-3.2%", "range_position": "49.8%"}, "momentum": {"returns": [{"label": "1W", "value": -0.4524886877828055, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "4W", "value": -0.9009009009009009, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "12W", "value": 1.4911429325415486, "value_label": "1.5%", "tone": "positive", "width": 4.260408378690139}, {"label": "26W", "value": -1.59771848406169, "value_label": "-1.6%", "tone": "negative", "width": 4.564909954461972}, {"label": "52W", "value": -2.332530033190958, "value_label": "-2.3%", "tone": "negative", "width": 6.664371523402737}], "trend_streak": 0, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 52, "percentile": 49.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 13.750000000000002, "value_label": "14", "width": 13.750000000000002, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.26995656721532, "value_label": "49", "width": 49.26995656721532, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 74.79539360248003, "value_label": "75", "width": 74.79539360248003, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.767459562321598, "value_label": "26", "width": 25.767459562321598, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 89.57922577100464, "value_label": "90", "width": 89.57922577100464, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.8657934163630797, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.214945136358998}, {"week": "6 Mar", "return": -0.8733638500138777, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.278032083448981}, {"week": "13 Mar", "return": -1.3215907664376974, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.013256386980812}, {"week": "20 Mar", "return": -0.4464265621489793, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -1.79372309020011, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.947692418334249}, {"week": "3 Apr", "return": 0.9132416487767361, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.610347073139467}, {"week": "10 Apr", "return": 1.8099577673914151, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.08298139492846}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.4444405997094162, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.8849572346324105, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.3746436219367535}, {"week": "8 May", "return": 0.6190807780087453, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.159006483406211}, {"week": "15 May", "return": -0.4484304932735426, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": true, "positive_md": true, "height": 4}, {"week": "22 May", "return": -0.45045045045045046, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 0.4524886877828055, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -0.45045045045045046, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -0.4524886877828055, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 52, "four_week_rank": 59, "twelve_week_rank": 42, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Food Distribution", "count": 6, "avg_weekly_return": -0.23203727574077934, "avg_four_week_return": 1.0150993149932002, "avg_twelve_week_return": 8.027186453554231, "trend_breadth": 0.0, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 4, "top_peers": [{"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 51286, "symbol": "XBIO", "name": "X Bioscience Public Company Limited", "exchange": "SET", "url": "/terminal/0f48cc7b-9b1f-45a3-88be-d18b63e88d1a/report/", "weekly_return": 12.499999999999993, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 28.57142857142855, "twelve_week_return_label": "28.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50867, "symbol": "SPC", "name": "Saha Pathanapibul Public Company Limited", "exchange": "SET", "url": "/terminal/5d42f708-5bf1-41f4-a02f-bdfa02be67ef/report/", "weekly_return": -0.4524886877828055, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": -0.9009009009009009, "four_week_return_label": "-0.9%", "four_week_return_tone": "negative", "twelve_week_return": 1.4911429325415486, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49867, "symbol": "CPAXT", "name": "CP Axtra Public Company Limited", "exchange": "SET", "url": "/terminal/d879d72f-b2b3-4296-a65a-33bc9cb80583/report/", "weekly_return": -2.013422818791951, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "four_week_return": -1.3513513513513586, "four_week_return_label": "-1.4%", "four_week_return_tone": "negative", "twelve_week_return": -1.8825578572010861, "twelve_week_return_label": "-1.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50570, "symbol": "PM", "name": "Premier Marketing Public Company Limited", "exchange": "SET", "url": "/terminal/4113ab6a-2e49-4933-ad4d-8b8fbbf33516/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -4.504504504504505, "four_week_return_label": "-4.5%", "four_week_return_tone": "negative", "twelve_week_return": -7.0175438596491295, "twelve_week_return_label": "-7.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.33", "market_dynamics_tone": "positive", "md_4_change": "236.0%", "relative_strength": "-17.76", "rs_4_change": "-17.4%", "expectation": "Negative", "expectation_probability": "37.02%"}, "volume": {"latest": "24.8K", "average_13": "40.4K", "average_52": "28.8K", "ratio_13": "0.6x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "0.9%", "volatility_52": "0.7%", "downside_weeks": 22, "upside_weeks": 17, "downside_breadth": "42.3%", "average_gain": "0.8%", "average_loss": "-0.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.6%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "55.00 THB", "weekly_return": -0.4524886877828055, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "55.32 THB", "fair_value": "55.41 THB", "market_dynamics": "0.33", "relative_strength": "-17.76", "volume": "24.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "55.25 THB", "weekly_return": -0.45045045045045046, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "55.34 THB", "fair_value": "55.42 THB", "market_dynamics": "0.40", "relative_strength": "-17.47", "volume": "25.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "55.50 THB", "weekly_return": 0.4524886877828055, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "55.33 THB", "fair_value": "55.42 THB", "market_dynamics": "0.46", "relative_strength": "-16.90", "volume": "61.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "55.25 THB", "weekly_return": -0.45045045045045046, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "55.32 THB", "fair_value": "55.42 THB", "market_dynamics": "0.29", "relative_strength": "-16.20", "volume": "40.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "55.50 THB", "weekly_return": -0.4484304932735426, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "55.32 THB", "fair_value": "55.44 THB", "market_dynamics": "0.10", "relative_strength": "-15.13", "volume": "61.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "55.75 THB", "weekly_return": 0.6190807780087453, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "55.31 THB", "fair_value": "55.46 THB", "market_dynamics": "-0.24", "relative_strength": "-14.16", "volume": "62.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "55.41 THB", "weekly_return": 0.8849572346324105, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "55.31 THB", "fair_value": "55.47 THB", "market_dynamics": "-0.60", "relative_strength": "-14.65", "volume": "17.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "54.92 THB", "weekly_return": 0.4444405997094162, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "55.31 THB", "fair_value": "55.48 THB", "market_dynamics": "-0.93", "relative_strength": "-13.57", "volume": "27.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "54.68 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "55.33 THB", "fair_value": "55.48 THB", "market_dynamics": "-1.07", "relative_strength": "-15.84", "volume": "7.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "54.68 THB", "weekly_return": 1.8099577673914151, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "55.37 THB", "fair_value": "55.49 THB", "market_dynamics": "-1.13", "relative_strength": "-17.60", "volume": "15.9K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "53.71 THB", "weekly_return": 0.9132416487767361, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "55.40 THB", "fair_value": "55.50 THB", "market_dynamics": "-1.15", "relative_strength": "-16.59", "volume": "19.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "53.22 THB", "weekly_return": -1.79372309020011, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "55.44 THB", "fair_value": "55.51 THB", "market_dynamics": "-0.93", "relative_strength": "-17.36", "volume": "85.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "54.19 THB", "weekly_return": -0.4464265621489793, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "55.52 THB", "fair_value": "55.52 THB", "market_dynamics": "-0.58", "relative_strength": "-15.39", "volume": "76.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "54.43 THB", "weekly_return": -1.3215907664376974, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "55.58 THB", "fair_value": "55.52 THB", "market_dynamics": "-0.10", "relative_strength": "-13.87", "volume": "104.8K", "trend_signal": "Off"}], "chart_url": "/terminal/5d42f708-5bf1-41f4-a02f-bdfa02be67ef/", "api_path": "/terminal/5d42f708-5bf1-41f4-a02f-bdfa02be67ef/report/api/"}