{"ticker": {"uuid": "5d62d339-0ad0-4a44-804a-f1937bd79aa6", "symbol": "LOPE", "name": "Grand Canyon Education Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "LOPE closed the latest completed week at 147.5 USD. The 4-week return is -6.6% and the 12-week return is -9.2%. Trend Signal is inactive, Market Dynamics is -0.66.", "description": "Grand Canyon Education, Inc. provides educational services to colleges and universities in the United States. The company is headquartered in Phoenix, Arizona.", "setup_signature": "Risk-first tape", "composite_score": "19", "kpis": [{"label": "Latest Close", "value": "147.5 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "30.8%", "hint": "16 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD", "market_cap": "4.0B"}, "price": {"trend_line": "163.7 USD", "fair_value": "155.1 USD", "vs_trend": "-9.9%", "vs_fair_value": "-4.9%", "high_52": "223.0 USD", "low_52": "145.0 USD", "drawdown": "-33.9%", "range_position": "3.2%"}, "momentum": {"returns": [{"label": "1W", "value": -3.3296191911909183, "value_label": "-3.3%", "tone": "negative", "width": 9.51319768911691}, {"label": "4W", "value": -6.56911187127835, "value_label": "-6.6%", "tone": "negative", "width": 18.768891060795287}, {"label": "12W", "value": -9.208987380732522, "value_label": "-9.2%", "tone": "negative", "width": 26.311392516378636}, {"label": "26W", "value": -6.057324840764325, "value_label": "-6.1%", "tone": "negative", "width": 17.306642402183787}, {"label": "52W", "value": -20.21529806339933, "value_label": "-20.2%", "tone": "negative", "width": 57.75799446685524}], "trend_streak": 0, "active_weeks": 16, "active_breadth": "30.8%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 195, "percentile": 18.143459915611814, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 16.923076923076923, "value_label": "17", "width": 16.923076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 26.60295405340053, "value_label": "27", "width": 26.60295405340053, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 57.77394528958845, "value_label": "58", "width": 57.77394528958845, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 12.095664986685618, "value_label": "12", "width": 12.095664986685618, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.1123824052885838, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.269853377404864}, {"week": "6 Mar", "return": 4.6960457660149615, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.133714716791346}, {"week": "13 Mar", "return": -1.5431728113366117, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.859773427805097}, {"week": "20 Mar", "return": -0.9269988412514547, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.724990343762123}, {"week": "27 Mar", "return": 2.5423207140658812, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.18600595054901}, {"week": "2 Apr", "return": 2.869492135910674, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.91243446592228}, {"week": "10 Apr", "return": -2.8244631185807676, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.537192654839732}, {"week": "17 Apr", "return": 5.04443910641363, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 42.036992553446915}, {"week": "24 Apr", "return": -6.534415732906459, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 54.45346444088715}, {"week": "1 May", "return": -0.048932656431593675, "return_label": "-0.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 1.6400465087815965, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.667054239846637}, {"week": "15 May", "return": -4.955144801011493, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.292873341762444}, {"week": "22 May", "return": -0.7348283288990403, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.123569407492003}, {"week": "29 May", "return": -4.371410338225906, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.42841948521588}, {"week": "5 Jun", "return": 1.815148481815148, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.126237348459567}, {"week": "12 Jun", "return": -3.3296191911909183, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.74682659325765}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 93, "four_week_rank": 92, "twelve_week_rank": 86, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Education & Training Services", "count": 40, "avg_weekly_return": -2.5855522858103823, "avg_four_week_return": -0.621373573430543, "avg_twelve_week_return": 55.368911298424884, "trend_breadth": 35.0, "positive_md_breadth": 70.0, "positive_rs_breadth": 17.5, "week_rank": 25, "four_week_rank": 29, "twelve_week_rank": 28, "top_peers": [{"id": 6740, "symbol": "JDZG", "name": "JIADE LIMITED Common stock", "exchange": "NASDAQ", "url": "/terminal/e7de7df1-282f-453a-a86e-ce7dc5f78cf1/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 126.2443438914027, "four_week_return_label": "126.2%", "four_week_return_tone": "positive", "twelve_week_return": 2055.1724137931037, "twelve_week_return_label": "2055.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 8863, "symbol": "VSA", "name": "TCTM Kids IT Education Inc.", "exchange": "NASDAQ", "url": "/terminal/13728af4-87d0-4512-a157-9690218a42ab/report/", "weekly_return": -28.213166144200624, "weekly_return_label": "-28.2%", "weekly_return_tone": "negative", "four_week_return": 28.399215026633023, "four_week_return_label": "28.4%", "four_week_return_tone": "positive", "twelve_week_return": -28.89302903275889, "twelve_week_return_label": "-28.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7027, "symbol": "LXEH", "name": "Lixiang Education Holding Co Ltd", "exchange": "NASDAQ", "url": "/terminal/db4881b0-7a3d-4da6-a58e-6077c82a6eb3/report/", "weekly_return": 9.999999999999991, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 19.166666666666664, "four_week_return_label": "19.2%", "four_week_return_tone": "positive", "twelve_week_return": -32.98969072164948, "twelve_week_return_label": "-33.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1432, "symbol": "FC", "name": "Franklin Covey Company", "exchange": "NYSE", "url": "/terminal/165d29bf-dfc1-4691-9a91-2918127dabe0/report/", "weekly_return": 1.6297534475553723, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 18.692044899951206, "four_week_return_label": "18.7%", "four_week_return_tone": "positive", "twelve_week_return": 99.50779327317474, "twelve_week_return_label": "99.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6879, "symbol": "LAUR", "name": "Laureate Education Inc", "exchange": "NASDAQ", "url": "/terminal/dbf63bb2-45ea-4aeb-a79f-7c741e6fa169/report/", "weekly_return": 8.69308101714961, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 14.445828144458284, "four_week_return_label": "14.4%", "four_week_return_tone": "positive", "twelve_week_return": 10.423550615800538, "twelve_week_return_label": "10.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.66", "market_dynamics_tone": "negative", "md_4_change": "-666.3%", "relative_strength": "-29.88", "rs_4_change": "-11.7%", "expectation": "Undecided", "expectation_probability": "49.63%"}, "volume": {"latest": "1.8M", "average_13": "1.3M", "average_52": "1.4M", "ratio_13": "1.4x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "4.5%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "2.9%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.9%", "tone": "negative"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "147.5 USD", "weekly_return": -3.3296191911909183, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "163.7 USD", "fair_value": "155.1 USD", "market_dynamics": "-0.66", "relative_strength": "-29.88", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "152.6 USD", "weekly_return": 1.815148481815148, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "164.4 USD", "fair_value": "154.8 USD", "market_dynamics": "-0.49", "relative_strength": "-26.50", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "149.8 USD", "weekly_return": -4.371410338225906, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "164.8 USD", "fair_value": "154.5 USD", "market_dynamics": "-0.27", "relative_strength": "-31.74", "volume": "845.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "156.7 USD", "weekly_return": -0.7348283288990403, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "166.1 USD", "fair_value": "154.2 USD", "market_dynamics": "-0.00", "relative_strength": "-27.40", "volume": "933.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "157.9 USD", "weekly_return": -4.955144801011493, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "168.2 USD", "fair_value": "153.9 USD", "market_dynamics": "0.12", "relative_strength": "-26.75", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "166.1 USD", "weekly_return": 1.6400465087815965, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "170.0 USD", "fair_value": "153.6 USD", "market_dynamics": "0.26", "relative_strength": "-23.94", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "163.4 USD", "weekly_return": -0.048932656431593675, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "171.4 USD", "fair_value": "153.2 USD", "market_dynamics": "0.16", "relative_strength": "-21.88", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "163.5 USD", "weekly_return": -6.534415732906459, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "173.2 USD", "fair_value": "152.9 USD", "market_dynamics": "0.16", "relative_strength": "-21.32", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "174.9 USD", "weekly_return": 5.04443910641363, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "174.9 USD", "fair_value": "152.6 USD", "market_dynamics": "0.20", "relative_strength": "-14.53", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "166.5 USD", "weekly_return": -2.8244631185807676, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "176.1 USD", "fair_value": "152.2 USD", "market_dynamics": "0.08", "relative_strength": "-14.26", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "171.4 USD", "weekly_return": 2.869492135910674, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "177.5 USD", "fair_value": "151.9 USD", "market_dynamics": "0.09", "relative_strength": "-8.44", "volume": "852.9K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "166.6 USD", "weekly_return": 2.5423207140658812, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "178.6 USD", "fair_value": "151.6 USD", "market_dynamics": "0.11", "relative_strength": "-8.02", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "162.4 USD", "weekly_return": -0.9269988412514547, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "179.8 USD", "fair_value": "151.2 USD", "market_dynamics": "0.13", "relative_strength": "-13.61", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "164.0 USD", "weekly_return": -1.5431728113366117, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "181.2 USD", "fair_value": "150.9 USD", "market_dynamics": "0.20", "relative_strength": "-14.88", "volume": "1.2M", "trend_signal": "Off"}], "chart_url": "/terminal/5d62d339-0ad0-4a44-804a-f1937bd79aa6/", "api_path": "/terminal/5d62d339-0ad0-4a44-804a-f1937bd79aa6/report/api/"}