{"ticker": {"uuid": "5d8edbf9-0fb7-46fb-9c4d-993b813eabc4", "symbol": "6147", "name": "Yamazaki Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6147 closed the latest completed week at 163.0 JPY. The 4-week return is -37.5% and the 12-week return is -50.2%. Trend Signal is inactive, Market Dynamics is -1.37.", "description": "Yamazaki Co., Ltd. manufactures and sells various machine tools in Japan and internationally. The company provides index machine; machine cell type dedicated machine; transfer machine; machine tool preventive maintenance systems; and other machines. It also offers labor saving equipment, including engine assembly and assembly equipment; transfer/conveyance automation equipment; pre-processing equipment; and image inspection devices. In addition, the company offers CAD data and YMT turret heads; TWB type index tables; WB type double wedge rings; and BHX spindle heads, YSBE type feed units, multi-axis heads, horizontal machining centers, and cross feed units. Further, the company engages in the production of motorcycle, automobile, semiconductor manufacturing equipment, and environmental equipment parts; transportation equipment parts; and tool holder tensile force measuring instrument, such as pull meter and micro bubble. Yamazaki Co., Ltd. was founded in 1946 and is headquartered in Hamamatsu, Japan.", "setup_signature": "Risk-first tape", "composite_score": "14", "kpis": [{"label": "Latest Close", "value": "163.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-37.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-50.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY", "market_cap": "785.4M"}, "price": {"trend_line": "292.5 JPY", "fair_value": "306.1 JPY", "vs_trend": "-44.3%", "vs_fair_value": "-46.7%", "high_52": "357.3 JPY", "low_52": "161.0 JPY", "drawdown": "-54.4%", "range_position": "1.0%"}, "momentum": {"returns": [{"label": "1W", "value": -2.976190476190476, "value_label": "-3.0%", "tone": "negative", "width": 8.503401360544217}, {"label": "4W", "value": -37.547892720306514, "value_label": "-37.5%", "tone": "negative", "width": 100}, {"label": "12W", "value": -50.17955639369639, "value_label": "-50.2%", "tone": "negative", "width": 100}, {"label": "26W", "value": -47.20286119291132, "value_label": "-47.2%", "tone": "negative", "width": 100}, {"label": "52W", "value": -44.58914119586995, "value_label": "-44.6%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 690, "percentile": 30.684104627766594, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 29.615384615384617, "value_label": "30", "width": 29.615384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.99502035415347, "value_label": "26", "width": 25.99502035415347, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.97997394985347, "value_label": "27", "width": 26.97997394985347, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.3012077918835697, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 2.1021054637329293, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.517545531107746}, {"week": "13 Mar", "return": -0.5882413655922455, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.902011379935379}, {"week": "20 Mar", "return": -0.29585176528507695, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 1.7804154656386535, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.836795546988778}, {"week": "3 Apr", "return": -11.11111111111111, "return_label": "-11.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 92.5925925925926}, {"week": "10 Apr", "return": 1.6891891891891893, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.076576576576578}, {"week": "17 Apr", "return": -4.318936877076411, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.99114064230343}, {"week": "24 Apr", "return": -4.513888888888888, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.61574074074074}, {"week": "1 May", "return": -0.36363636363636365, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -1.824817518248175, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.206812652068125}, {"week": "15 May", "return": -2.973977695167286, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.783147459727385}, {"week": "22 May", "return": -3.8314176245210727, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.928480204342275}, {"week": "29 May", "return": -29.482071713147413, "return_label": "-29.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "5 Jun", "return": -5.084745762711865, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.37288135593221}, {"week": "12 Jun", "return": -2.976190476190476, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.8015873015873}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Specialty Industrial Machinery", "count": 100, "avg_weekly_return": -3.000792690390773, "avg_four_week_return": -3.8354294271373655, "avg_twelve_week_return": 8.860010259320621, "trend_breadth": 56.99999999999999, "positive_md_breadth": 44.0, "positive_rs_breadth": 23.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 30733, "symbol": "7995", "name": "Valqua, Ltd.", "exchange": "JPX", "url": "/terminal/926c8ed4-412c-4cf8-9dc9-9fbe76a4955c/report/", "weekly_return": -4.406364749082008, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 26.17124394184168, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 66.64199227207554, "twelve_week_return_label": "66.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28334, "symbol": "6376", "name": "Nikkiso Co., Ltd.", "exchange": "JPX", "url": "/terminal/0a23c9b9-0eb0-4fb7-93c1-40f39ea1366b/report/", "weekly_return": 8.108108108108109, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 23.668842322226038, "four_week_return_label": "23.7%", "four_week_return_tone": "positive", "twelve_week_return": 55.03875968992248, "twelve_week_return_label": "55.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27653, "symbol": "5981", "name": "Tokyo Rope Mfg. Co., Ltd.", "exchange": "JPX", "url": "/terminal/841b1a0e-8599-4137-991d-3d29c3d37723/report/", "weekly_return": 1.332675222112537, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 20.410557184750733, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 19.32058782896446, "twelve_week_return_label": "19.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 28234, "symbol": "6327", "name": "Kitagawa Seiki Co.,Ltd.", "exchange": "JPX", "url": "/terminal/7891773c-a8fc-4726-be04-4451502997d7/report/", "weekly_return": -23.492462311557787, "weekly_return_label": "-23.5%", "weekly_return_tone": "negative", "four_week_return": 19.17808219178082, "four_week_return_label": "19.2%", "four_week_return_tone": "positive", "twelve_week_return": 83.76584188292094, "twelve_week_return_label": "83.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30310, "symbol": "7717", "name": "V Technology Co., Ltd.", "exchange": "JPX", "url": "/terminal/f3b9126c-d427-4c7b-8c47-a20fbc60c849/report/", "weekly_return": -0.1631321370309951, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 16.129032258064516, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.07157345967388, "twelve_week_return_label": "33.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.37", "market_dynamics_tone": "negative", "md_4_change": "9.3%", "relative_strength": "-59.23", "rs_4_change": "-74.4%", "expectation": "Undecided", "expectation_probability": "49.66%"}, "volume": {"latest": "60.7K", "average_13": "94.5K", "average_52": "59.5K", "ratio_13": "0.6x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "7.8%", "volatility_52": "4.6%", "downside_weeks": 25, "upside_weeks": 23, "downside_breadth": "48.1%", "average_gain": "1.3%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-44.3%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "163.0 JPY", "weekly_return": -2.976190476190476, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "292.5 JPY", "fair_value": "306.1 JPY", "market_dynamics": "-1.37", "relative_strength": "-59.23", "volume": "60.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "168.0 JPY", "weekly_return": -5.084745762711865, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "297.3 JPY", "fair_value": "307.3 JPY", "market_dynamics": "-1.37", "relative_strength": "-59.03", "volume": "151.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "177.0 JPY", "weekly_return": -29.482071713147413, "weekly_return_label": "-29.5%", "weekly_return_tone": "negative", "trend_line": "301.5 JPY", "fair_value": "308.5 JPY", "market_dynamics": "-1.41", "relative_strength": "-57.35", "volume": "432.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "251.0 JPY", "weekly_return": -3.8314176245210727, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "305.4 JPY", "fair_value": "309.9 JPY", "market_dynamics": "-1.50", "relative_strength": "-37.69", "volume": "36.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "261.0 JPY", "weekly_return": -2.973977695167286, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "307.2 JPY", "fair_value": "310.6 JPY", "market_dynamics": "-1.52", "relative_strength": "-33.95", "volume": "34.8K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "269.0 JPY", "weekly_return": -1.824817518248175, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "308.7 JPY", "fair_value": "312.3 JPY", "market_dynamics": "-1.49", "relative_strength": "-34.08", "volume": "8.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "274.0 JPY", "weekly_return": -0.36363636363636365, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "310.0 JPY", "fair_value": "312.5 JPY", "market_dynamics": "-1.36", "relative_strength": "-29.97", "volume": "26.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "275.0 JPY", "weekly_return": -4.513888888888888, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "311.2 JPY", "fair_value": "312.7 JPY", "market_dynamics": "-1.18", "relative_strength": "-30.65", "volume": "31.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "288.0 JPY", "weekly_return": -4.318936877076411, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "312.4 JPY", "fair_value": "312.8 JPY", "market_dynamics": "-0.46", "relative_strength": "-26.63", "volume": "59.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "301.0 JPY", "weekly_return": 1.6891891891891893, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "313.2 JPY", "fair_value": "312.9 JPY", "market_dynamics": "0.18", "relative_strength": "-21.95", "volume": "109.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "296.0 JPY", "weekly_return": -11.11111111111111, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "trend_line": "313.7 JPY", "fair_value": "312.9 JPY", "market_dynamics": "0.69", "relative_strength": "-18.42", "volume": "126.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "333.0 JPY", "weekly_return": 1.7804154656386535, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "314.5 JPY", "fair_value": "312.9 JPY", "market_dynamics": "1.20", "relative_strength": "-9.30", "volume": "88.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "327.2 JPY", "weekly_return": -0.29585176528507695, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "314.0 JPY", "fair_value": "312.7 JPY", "market_dynamics": "1.11", "relative_strength": "-11.35", "volume": "61.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "328.1 JPY", "weekly_return": -0.5882413655922455, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "313.6 JPY", "fair_value": "312.5 JPY", "market_dynamics": "1.02", "relative_strength": "-12.34", "volume": "49.0K", "trend_signal": "On"}], "chart_url": "/terminal/5d8edbf9-0fb7-46fb-9c4d-993b813eabc4/", "api_path": "/terminal/5d8edbf9-0fb7-46fb-9c4d-993b813eabc4/report/api/"}