{"ticker": {"uuid": "5e83f6fd-9945-4105-80b3-b8da7af1d810", "symbol": "600827", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600827 closed the latest completed week at 8.07 CNY. The 4-week return is -3.5% and the 12-week return is -4.5%. Trend Signal is inactive, Market Dynamics is -0.27.", "description": "Shanghai Bailian (Group) Co., Ltd. engages in retail business through department stores, and supermarket and specialty chains in China. The company was founded in 1993 and is based in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "8.07 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY", "market_cap": "15.0B"}, "price": {"trend_line": "8.72 CNY", "fair_value": "9.34 CNY", "vs_trend": "-7.4%", "vs_fair_value": "-13.6%", "high_52": "10.37 CNY", "low_52": "7.77 CNY", "drawdown": "-22.2%", "range_position": "11.5%"}, "momentum": {"returns": [{"label": "1W", "value": -1.1029411764705863, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "4W", "value": -3.4688995215310907, "value_label": "-3.5%", "tone": "negative", "width": 9.91114149008883}, {"label": "12W", "value": -4.497041420118332, "value_label": "-4.5%", "tone": "negative", "width": 12.848689771766663}, {"label": "26W", "value": -10.033444816053514, "value_label": "-10.0%", "tone": "negative", "width": 28.666985188724325}, {"label": "52W", "value": -11.013899033524936, "value_label": "-11.0%", "tone": "negative", "width": 31.46828295292839}], "trend_streak": 0, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 200, "percentile": 71.20115774240232, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 6.346153846153847, "value_label": "6", "width": 6.346153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 37.974193822371994, "value_label": "38", "width": 37.974193822371994, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.35851980774556, "value_label": "50", "width": 50.35851980774556, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 10.126888971524492, "value_label": "10", "width": 10.126888971524492, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.466386154587596, "value_label": "40", "width": 40.466386154587596, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 40.57735414368536, "value_label": "41", "width": 40.57735414368536, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.11235955056179536, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -2.918069584736249, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.31724653946874}, {"week": "13 Mar", "return": 0.23121387283236502, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -2.537485582468289, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.14571318723574}, {"week": "27 Mar", "return": -1.3017751479289874, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.848126232741562}, {"week": "3 Apr", "return": 0.35971223021581966, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 0.8363201911589043, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.969334926324203}, {"week": "17 Apr", "return": -2.488151658767762, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.734597156398017}, {"week": "24 Apr", "return": -1.5795868772782595, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.16322397731883}, {"week": "1 May", "return": 2.098765432098765, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.489711934156375}, {"week": "8 May", "return": 2.5392986698911835, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.160822249093194}, {"week": "15 May", "return": -1.4150943396226532, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.792452830188777}, {"week": "22 May", "return": -3.9473684210526327, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.894736842105274}, {"week": "29 May", "return": 5.728518057285192, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.7376504773766}, {"week": "5 Jun", "return": -3.886925795053004, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.391048292108366}, {"week": "12 Jun", "return": -1.1029411764705863, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.19117647058822}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Department Stores", "count": 45, "avg_weekly_return": -4.337277658836168, "avg_four_week_return": -7.931080912567558, "avg_twelve_week_return": -12.570249670486904, "trend_breadth": 0.0, "positive_md_breadth": 13.333333333333334, "positive_rs_breadth": 2.2222222222222223, "week_rank": 11, "four_week_rank": 9, "twelve_week_rank": 6, "top_peers": [{"id": 55653, "symbol": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "url": "/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/report/", "weekly_return": 1.2345679012345647, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 11.849210608761226, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.859363440882788, "twelve_week_return_label": "31.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 53300, "symbol": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "url": "/terminal/784715c9-f8b3-4ca9-ba8b-f4bcb002825b/report/", "weekly_return": -17.69547325102881, "weekly_return_label": "-17.7%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": -7.407407407407414, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 59068, "symbol": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/report/", "weekly_return": 0.18281535648994532, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 2.62172284644195, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 7.031250000000005, "twelve_week_return_label": "7.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55383, "symbol": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/fe71f488-6ede-432a-a6f4-2090ef88b955/report/", "weekly_return": 2.086508905852431, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 0.29999500000000623, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.434883002207496, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52115, "symbol": "000417", "name": "Hefei Department Store Group Co.,Ltd", "exchange": "SHZ", "url": "/terminal/bd15a65d-b491-4c3b-8322-6fa2d8fda18a/report/", "weekly_return": -4.400000000000001, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 0.27972027972027375, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.671532846715333, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.27", "market_dynamics_tone": "negative", "md_4_change": "66.1%", "relative_strength": "-13.48", "rs_4_change": "7.2%", "expectation": "Undecided", "expectation_probability": "47.57%"}, "volume": {"latest": "53.1M", "average_13": "55.1M", "average_52": "60.9M", "ratio_13": "1.0x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "2.6%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "2.1%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.4%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "8.07 CNY", "weekly_return": -1.1029411764705863, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "8.72 CNY", "fair_value": "9.34 CNY", "market_dynamics": "-0.27", "relative_strength": "-13.48", "volume": "53.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "8.16 CNY", "weekly_return": -3.886925795053004, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "8.74 CNY", "fair_value": "9.37 CNY", "market_dynamics": "-0.29", "relative_strength": "-12.93", "volume": "71.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "8.49 CNY", "weekly_return": 5.728518057285192, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "8.77 CNY", "fair_value": "9.41 CNY", "market_dynamics": "-0.40", "relative_strength": "-10.81", "volume": "78.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "8.03 CNY", "weekly_return": -3.9473684210526327, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "8.79 CNY", "fair_value": "9.44 CNY", "market_dynamics": "-0.73", "relative_strength": "-16.95", "volume": "61.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "8.36 CNY", "weekly_return": -1.4150943396226532, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "8.83 CNY", "fair_value": "9.47 CNY", "market_dynamics": "-0.81", "relative_strength": "-14.53", "volume": "97.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "8.48 CNY", "weekly_return": 2.5392986698911835, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "8.85 CNY", "fair_value": "9.50 CNY", "market_dynamics": "-1.06", "relative_strength": "-14.71", "volume": "56.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "8.27 CNY", "weekly_return": 2.098765432098765, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "8.87 CNY", "fair_value": "9.52 CNY", "market_dynamics": "-1.28", "relative_strength": "-16.00", "volume": "60.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "8.10 CNY", "weekly_return": -1.5795868772782595, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "8.89 CNY", "fair_value": "9.55 CNY", "market_dynamics": "-1.46", "relative_strength": "-17.67", "volume": "60.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "8.23 CNY", "weekly_return": -2.488151658767762, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "8.94 CNY", "fair_value": "9.58 CNY", "market_dynamics": "-1.47", "relative_strength": "-16.42", "volume": "44.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "8.44 CNY", "weekly_return": 0.8363201911589043, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "8.98 CNY", "fair_value": "9.60 CNY", "market_dynamics": "-1.49", "relative_strength": "-13.51", "volume": "22.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "8.37 CNY", "weekly_return": 0.35971223021581966, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "9.03 CNY", "fair_value": "9.62 CNY", "market_dynamics": "-1.38", "relative_strength": "-12.31", "volume": "34.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "8.34 CNY", "weekly_return": -1.3017751479289874, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "9.08 CNY", "fair_value": "9.64 CNY", "market_dynamics": "-1.16", "relative_strength": "-13.74", "volume": "38.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "8.45 CNY", "weekly_return": -2.537485582468289, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "9.13 CNY", "fair_value": "9.66 CNY", "market_dynamics": "-0.89", "relative_strength": "-13.92", "volume": "37.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "8.67 CNY", "weekly_return": 0.23121387283236502, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "9.18 CNY", "fair_value": "9.69 CNY", "market_dynamics": "-0.58", "relative_strength": "-15.06", "volume": "36.3M", "trend_signal": "Off"}], "chart_url": "/terminal/5e83f6fd-9945-4105-80b3-b8da7af1d810/", "api_path": "/terminal/5e83f6fd-9945-4105-80b3-b8da7af1d810/report/api/"}