{"ticker": {"uuid": "5eb0f779-1a18-405b-a55b-e07e622f1a1f", "symbol": "7809", "name": "Kotobukiya Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7809 closed the latest completed week at 1,330 JPY. The 4-week return is 0.0% and the 12-week return is -4.7%. Trend Signal is inactive, Market Dynamics is -0.44.", "description": "Kotobukiya Co., Ltd. engages in the planning, product development, design work, manufacturing, management, and sales of hobby-related goods in Japan and internationally. The company provides plastic figures, plastic models, character goods, books, miscellaneous goods, card games, etc. It also imports and exports its products. The company offers its products through owned stores, as well as an e-commerce website. Kotobukiya Co., Ltd. was founded in 1947 and is headquartered in Tachikawa, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "1,330 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY", "market_cap": "10.8B"}, "price": {"trend_line": "1,424 JPY", "fair_value": "1,622 JPY", "vs_trend": "-6.6%", "vs_fair_value": "-18.0%", "high_52": "1,831 JPY", "low_52": "1,304 JPY", "drawdown": "-27.4%", "range_position": "4.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.22607385079125847, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": -4.659498207885305, "value_label": "-4.7%", "tone": "negative", "width": 13.312852022529443}, {"label": "26W", "value": -11.036789297658862, "value_label": "-11.0%", "tone": "negative", "width": 31.53368370759675}, {"label": "52W", "value": -11.665292983379018, "value_label": "-11.7%", "tone": "negative", "width": 33.32940852394005}], "trend_streak": 0, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 289, "percentile": 55.692307692307686, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 24.326923076923077, "value_label": "24", "width": 24.326923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.806451612903224, "value_label": "46", "width": 45.806451612903224, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 47.21028165092091, "value_label": "47", "width": 47.21028165092091, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.343725438826304, "value_label": "44", "width": 44.343725438826304, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 36.31856576182608, "value_label": "36", "width": 36.31856576182608, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.372393961179008, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.769949676491734}, {"week": "6 Mar", "return": -1.75561797752809, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.630149812734084}, {"week": "13 Mar", "return": 0.07147962830593281, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -0.35714285714285715, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -2.3655913978494625, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.71326164874552}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 0.2936857562408223, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -0.7320644216691069, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.100536847242558}, {"week": "24 Apr", "return": -0.8112094395280236, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.76007866273353}, {"week": "1 May", "return": -0.8921933085501859, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.434944237918216}, {"week": "8 May", "return": -0.6001500375093773, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.0012503125781445}, {"week": "15 May", "return": 0.37735849056603776, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -0.9774436090225564, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.145363408521304}, {"week": "29 May", "return": 1.442672741078208, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.0222728423184}, {"week": "5 Jun", "return": -0.6736526946107785, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.613772455089821}, {"week": "12 Jun", "return": 0.22607385079125847, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Leisure", "count": 37, "avg_weekly_return": 0.3381378368534315, "avg_four_week_return": -0.4711264808536972, "avg_twelve_week_return": -2.74782537788772, "trend_breadth": 27.027027027027028, "positive_md_breadth": 32.432432432432435, "positive_rs_breadth": 2.7027027027027026, "week_rank": 18, "four_week_rank": 14, "twelve_week_rank": 23, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31848, "symbol": "9166", "name": "GENDA Inc.", "exchange": "JPX", "url": "/terminal/109e2190-956a-4958-bbf6-471618eb29d7/report/", "weekly_return": -4.823151125401929, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "four_week_return": 21.311475409836063, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": -1.9867549668874174, "twelve_week_return_label": "-2.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 28086, "symbol": "6238", "name": "FURYU Corporation", "exchange": "JPX", "url": "/terminal/8a1cb426-7633-4e66-be6a-4f801333c9ba/report/", "weekly_return": 2.8809704321455647, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 15.195246179966043, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.584239070405554, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28393, "symbol": "6412", "name": "Heiwa Corporation", "exchange": "JPX", "url": "/terminal/51b6cf81-1eac-4e9c-863c-c998585ae26f/report/", "weekly_return": 0.6265060240963854, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 9.894736842105264, "four_week_return_label": "9.9%", "four_week_return_tone": "positive", "twelve_week_return": 10.981672416456314, "twelve_week_return_label": "11.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29472, "symbol": "7085", "name": "CURVES HOLDINGS Co., Ltd.", "exchange": "JPX", "url": "/terminal/07f1756d-51a5-4892-a1a2-cff96a52e73a/report/", "weekly_return": 2.8169014084507045, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 6.310679611650485, "four_week_return_label": "6.3%", "four_week_return_tone": "positive", "twelve_week_return": 14.0625, "twelve_week_return_label": "14.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.44", "market_dynamics_tone": "negative", "md_4_change": "64.9%", "relative_strength": "-34.36", "rs_4_change": "-5.3%", "expectation": "Undecided", "expectation_probability": "45.52%"}, "volume": {"latest": "31.0K", "average_13": "29.4K", "average_52": "52.5K", "ratio_13": "1.1x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "0.9%", "volatility_52": "2.3%", "downside_weeks": 26, "upside_weeks": 24, "downside_breadth": "50.0%", "average_gain": "1.4%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.6%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,330 JPY", "weekly_return": 0.22607385079125847, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,424 JPY", "fair_value": "1,622 JPY", "market_dynamics": "-0.44", "relative_strength": "-34.36", "volume": "31.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,327 JPY", "weekly_return": -0.6736526946107785, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,435 JPY", "fair_value": "1,630 JPY", "market_dynamics": "-0.74", "relative_strength": "-35.86", "volume": "29.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,336 JPY", "weekly_return": 1.442672741078208, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,445 JPY", "fair_value": "1,638 JPY", "market_dynamics": "-0.93", "relative_strength": "-35.93", "volume": "29.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,317 JPY", "weekly_return": -0.9774436090225564, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,455 JPY", "fair_value": "1,645 JPY", "market_dynamics": "-1.24", "relative_strength": "-34.59", "volume": "28.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,330 JPY", "weekly_return": 0.37735849056603776, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,468 JPY", "fair_value": "1,652 JPY", "market_dynamics": "-1.27", "relative_strength": "-32.64", "volume": "29.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,325 JPY", "weekly_return": -0.6001500375093773, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,480 JPY", "fair_value": "1,660 JPY", "market_dynamics": "-1.26", "relative_strength": "-35.01", "volume": "18.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,333 JPY", "weekly_return": -0.8921933085501859, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1,492 JPY", "fair_value": "1,671 JPY", "market_dynamics": "-1.21", "relative_strength": "-31.83", "volume": "17.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,345 JPY", "weekly_return": -0.8112094395280236, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,507 JPY", "fair_value": "1,681 JPY", "market_dynamics": "-1.11", "relative_strength": "-32.12", "volume": "31.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,356 JPY", "weekly_return": -0.7320644216691069, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,521 JPY", "fair_value": "1,691 JPY", "market_dynamics": "-1.04", "relative_strength": "-30.82", "volume": "37.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,366 JPY", "weekly_return": 0.2936857562408223, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,532 JPY", "fair_value": "1,701 JPY", "market_dynamics": "-0.98", "relative_strength": "-29.14", "volume": "25.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,362 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,544 JPY", "fair_value": "1,711 JPY", "market_dynamics": "-0.95", "relative_strength": "-25.07", "volume": "38.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,362 JPY", "weekly_return": -2.3655913978494625, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "1,554 JPY", "fair_value": "1,721 JPY", "market_dynamics": "-0.92", "relative_strength": "-26.04", "volume": "44.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,395 JPY", "weekly_return": -0.35714285714285715, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,564 JPY", "fair_value": "1,730 JPY", "market_dynamics": "-0.94", "relative_strength": "-24.82", "volume": "20.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,400 JPY", "weekly_return": 0.07147962830593281, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,573 JPY", "fair_value": "1,738 JPY", "market_dynamics": "-0.99", "relative_strength": "-25.58", "volume": "33.8K", "trend_signal": "Off"}], "chart_url": "/terminal/5eb0f779-1a18-405b-a55b-e07e622f1a1f/", "api_path": "/terminal/5eb0f779-1a18-405b-a55b-e07e622f1a1f/report/api/"}