{"ticker": {"uuid": "5f5a005a-b3c1-45f9-ab66-90108353b79e", "symbol": "2914", "name": "Japan Tobacco Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2914 closed the latest completed week at 6,177 JPY. The 4-week return is -2.0% and the 12-week return is 5.6%. Trend Signal is active, Market Dynamics is -0.07.", "description": "Japan Tobacco Inc., a tobacco company, engages in the manufacture and sale of tobacco products in Japan and internationally. It operates through two segments: Tobacco Business and Processed Food Business. It offers tobacco products, such as cigarettes, fine cut tobacco products, cigars, pipes, and hookah products. The company provides reduced-risk products, including heated tobacco, infused tobacco, e-vapor, traditional oral, and modern oral. Further, the company provides frozen and room-temperature products comprising frozen udon noodles, packed rice, and frozen okonomiyaki; and seasonings, including yeast extracts, assembled, kelp and seaweed, and oyster sauces. It offers its products under the Winston, Camel, M\u00f6bius, and LD brands. Japan Tobacco Inc. was founded in 1898 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "57", "kpis": [{"label": "Latest Close", "value": "6,177 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "JPY", "market_cap": "10947.9B"}, "price": {"trend_line": "5,857 JPY", "fair_value": "4,204 JPY", "vs_trend": "5.5%", "vs_fair_value": "46.9%", "high_52": "6,474 JPY", "low_52": "4,046 JPY", "drawdown": "-4.6%", "range_position": "87.8%"}, "momentum": {"returns": [{"label": "1W", "value": 3.415369161225515, "value_label": "3.4%", "tone": "positive", "width": 9.758197603501472}, {"label": "4W", "value": -1.9679415965719729, "value_label": "-2.0%", "tone": "negative", "width": 5.622690275919923}, {"label": "12W", "value": 5.643919958953309, "value_label": "5.6%", "tone": "positive", "width": 16.125485597009455}, {"label": "26W", "value": 9.526093549455082, "value_label": "9.5%", "tone": "positive", "width": 27.217410141300235}, {"label": "52W", "value": 49.37913262361195, "value_label": "49.4%", "tone": "positive", "width": 100}], "trend_streak": 59, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 56, "percentile": 80.2158273381295, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.55326229094244, "value_label": "51", "width": 50.55326229094244, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 55.65545096592069, "value_label": "56", "width": 55.65545096592069, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 1.032789513647156, "value_label": "1", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 55.31312334889373, "value_label": "55", "width": 55.31312334889373, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 76.70091645428182, "value_label": "77", "width": 76.70091645428182, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.5951128457491939, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.292607047909948}, {"week": "6 Mar", "return": -4.559879739435443, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 37.998997828628696}, {"week": "13 Mar", "return": -0.052502625131256565, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": 2.3813692873402204, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.844744061168505}, {"week": "27 Mar", "return": 2.24046519582692, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.670543298557664}, {"week": "3 Apr", "return": 2.1244563399130145, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.703802832608453}, {"week": "10 Apr", "return": -2.1621621621621623, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.01801801801802}, {"week": "17 Apr", "return": -2.8963669847647746, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.136391539706455}, {"week": "24 Apr", "return": 0.5, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.166666666666666}, {"week": "1 May", "return": 0.9778692743180649, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.148910619317208}, {"week": "8 May", "return": -1.9877675840978593, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.56472986748216}, {"week": "15 May", "return": 9.22170220142139, "return_label": "9.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 76.84751834517826}, {"week": "22 May", "return": -2.650372956673544, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.086441305612865}, {"week": "29 May", "return": 0.5379850016302576, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.483208346918813}, {"week": "5 Jun", "return": -3.145775904005189, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.21479920004324}, {"week": "12 Jun", "return": 3.415369161225515, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.461409676879292}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 35, "four_week_rank": 67, "twelve_week_rank": 25, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Tobacco", "count": 1, "avg_weekly_return": 3.415369161225515, "avg_four_week_return": -1.9679415965719729, "avg_twelve_week_return": 5.643919958953309, "trend_breadth": 100.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 24333, "symbol": "2914", "name": "Japan Tobacco Inc.", "exchange": "JPX", "url": "/terminal/5f5a005a-b3c1-45f9-ab66-90108353b79e/report/", "weekly_return": 3.415369161225515, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": -1.9679415965719729, "four_week_return_label": "-2.0%", "four_week_return_tone": "negative", "twelve_week_return": 5.643919958953309, "twelve_week_return_label": "5.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.07", "market_dynamics_tone": "negative", "md_4_change": "87.4%", "relative_strength": "-11.07", "rs_4_change": "-197.0%", "expectation": "Positive", "expectation_probability": "61.81%"}, "volume": {"latest": "25.9M", "average_13": "19.6M", "average_52": "18.9M", "ratio_13": "1.3x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "2.9%", "downside_weeks": 18, "upside_weeks": 34, "downside_breadth": "34.6%", "average_gain": "2.3%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.5%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 59-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6,177 JPY", "weekly_return": 3.415369161225515, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "5,857 JPY", "fair_value": "4,204 JPY", "market_dynamics": "-0.07", "relative_strength": "-11.07", "volume": "25.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "5,973 JPY", "weekly_return": -3.145775904005189, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "5,836 JPY", "fair_value": "4,182 JPY", "market_dynamics": "-0.08", "relative_strength": "-14.99", "volume": "19.0M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "6,167 JPY", "weekly_return": 0.5379850016302576, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "5,818 JPY", "fair_value": "4,161 JPY", "market_dynamics": "-0.16", "relative_strength": "-12.20", "volume": "23.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "6,134 JPY", "weekly_return": -2.650372956673544, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "5,787 JPY", "fair_value": "4,139 JPY", "market_dynamics": "-0.43", "relative_strength": "-8.85", "volume": "18.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "6,301 JPY", "weekly_return": 9.22170220142139, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "trend_line": "5,745 JPY", "fair_value": "4,117 JPY", "market_dynamics": "-0.59", "relative_strength": "-3.73", "volume": "27.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "5,769 JPY", "weekly_return": -1.9877675840978593, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "5,698 JPY", "fair_value": "4,093 JPY", "market_dynamics": "-0.95", "relative_strength": "-13.84", "volume": "10.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "5,886 JPY", "weekly_return": 0.9778692743180649, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "5,665 JPY", "fair_value": "4,073 JPY", "market_dynamics": "-0.85", "relative_strength": "-7.76", "volume": "15.0M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "5,829 JPY", "weekly_return": 0.5, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "5,630 JPY", "fair_value": "4,051 JPY", "market_dynamics": "-0.58", "relative_strength": "-9.25", "volume": "18.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "5,800 JPY", "weekly_return": -2.8963669847647746, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "5,596 JPY", "fair_value": "4,030 JPY", "market_dynamics": "-0.37", "relative_strength": "-8.09", "volume": "17.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "5,973 JPY", "weekly_return": -2.1621621621621623, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "5,558 JPY", "fair_value": "4,009 JPY", "market_dynamics": "-0.31", "relative_strength": "-3.07", "volume": "18.0M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "6,105 JPY", "weekly_return": 2.1244563399130145, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "5,513 JPY", "fair_value": "3,986 JPY", "market_dynamics": "-0.34", "relative_strength": "5.95", "volume": "23.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "5,978 JPY", "weekly_return": 2.24046519582692, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "5,464 JPY", "fair_value": "3,962 JPY", "market_dynamics": "-0.51", "relative_strength": "3.26", "volume": "23.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "5,847 JPY", "weekly_return": 2.3813692873402204, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "5,418 JPY", "fair_value": "3,939 JPY", "market_dynamics": "-0.58", "relative_strength": "1.07", "volume": "15.9M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "5,711 JPY", "weekly_return": -0.052502625131256565, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "5,380 JPY", "fair_value": "3,917 JPY", "market_dynamics": "-0.49", "relative_strength": "-1.98", "volume": "19.7M", "trend_signal": "On"}], "chart_url": "/terminal/5f5a005a-b3c1-45f9-ab66-90108353b79e/", "api_path": "/terminal/5f5a005a-b3c1-45f9-ab66-90108353b79e/report/api/"}