{"ticker": {"uuid": "5f9942b5-b3ff-453c-af55-2aed771acf0c", "symbol": "8273", "name": "Izumi Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8273 closed the latest completed week at 946.0 JPY. The 4-week return is -3.5% and the 12-week return is -6.2%. Trend Signal is inactive, Market Dynamics is -1.05.", "description": "Izumi Co., Ltd. operates general merchandise stores in Japan. It sells and imports clothing, household goods, and food products through shopping centers, general merchandising stores, and supermarkets. The company operates general merchandise stores under the Youme Town name; neighborhood shopping centers under the Yume Mall; and supermarkets under the Youme Mart name. It also offers credit card; facility management, construction; and restaurant services. The company was incorporated in 1942 and is headquartered in Hiroshima, Japan.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "946.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY", "market_cap": "188.2B"}, "price": {"trend_line": "991.2 JPY", "fair_value": "1,058 JPY", "vs_trend": "-4.6%", "vs_fair_value": "-10.6%", "high_52": "1,129 JPY", "low_52": "862.0 JPY", "drawdown": "-16.2%", "range_position": "31.5%"}, "momentum": {"returns": [{"label": "1W", "value": 4.646017699115045, "value_label": "4.6%", "tone": "positive", "width": 13.274336283185843}, {"label": "4W", "value": -3.4693877551020407, "value_label": "-3.5%", "tone": "negative", "width": 9.912536443148689}, {"label": "12W", "value": -6.2438057482656095, "value_label": "-6.2%", "tone": "negative", "width": 17.839444995044598}, {"label": "26W", "value": -3.7312914918006514, "value_label": "-3.7%", "tone": "negative", "width": 10.660832833716146}, {"label": "52W", "value": -10.5274994557996, "value_label": "-10.5%", "tone": "negative", "width": 30.07856987371314}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 53, "percentile": 92.0, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 36.40098298982626, "value_label": "36", "width": 36.40098298982626, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.896147053270195, "value_label": "30", "width": 29.896147053270195, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.758959260171984, "value_label": "34", "width": 33.758959260171984, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 49.456835603212696, "value_label": "49", "width": 49.456835603212696, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.5891706515646797, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.243088763039}, {"week": "6 Mar", "return": -2.697495183044316, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.4791265253693}, {"week": "13 Mar", "return": -1.3861386138613863, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.551155115511552}, {"week": "20 Mar", "return": 1.3052208835341366, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.876840696117805}, {"week": "27 Mar", "return": 2.7750247770069376, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.125206475057812}, {"week": "3 Apr", "return": 1.9286403085824495, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.072002571520414}, {"week": "10 Apr", "return": 0.9460737937559129, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.883948281299275}, {"week": "17 Apr", "return": -1.6869728209934396, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.058106841611998}, {"week": "24 Apr", "return": -8.77025738798856, "return_label": "-8.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 73.08547823323799}, {"week": "1 May", "return": -1.1494252873563218, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.578544061302681}, {"week": "8 May", "return": -1.3742071881606766, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.451726568005638}, {"week": "15 May", "return": 5.037513397642015, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.97927831368346}, {"week": "22 May", "return": -4.489795918367347, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.414965986394556}, {"week": "29 May", "return": -4.273504273504273, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.61253561253561}, {"week": "5 Jun", "return": 0.8928571428571428, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.440476190476191}, {"week": "12 Jun", "return": 4.646017699115045, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.71681415929204}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Department Stores", "count": 29, "avg_weekly_return": 1.5225437500150385, "avg_four_week_return": 0.5768537928971726, "avg_twelve_week_return": -3.5225237942306373, "trend_breadth": 17.24137931034483, "positive_md_breadth": 10.344827586206897, "positive_rs_breadth": 3.4482758620689653, "week_rank": 7, "four_week_rank": 25, "twelve_week_rank": 19, "top_peers": [{"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31097, "symbol": "8254", "name": "Saikaya Department Store Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b850f08c-3034-427f-9a8a-f41d33e21d5f/report/", "weekly_return": -29.61876832844575, "weekly_return_label": "-29.6%", "weekly_return_tone": "negative", "four_week_return": 11.11111111111111, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": -21.311475409836063, "twelve_week_return_label": "-21.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29985, "symbol": "7453", "name": "Ryohin Keikaku Co., Ltd.", "exchange": "JPX", "url": "/terminal/945a0fb8-ade2-4629-9fb4-565e2d1513ca/report/", "weekly_return": 5.959509552323924, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 10.595238095238095, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.688282138794084, "twelve_week_return_label": "5.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31078, "symbol": "8233", "name": "Takashimaya Company, Limited", "exchange": "JPX", "url": "/terminal/c702ab7b-cad8-4271-905f-23f1dcbfd0b8/report/", "weekly_return": 6.2375249500998, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 8.290946083418108, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.409343715239153, "twelve_week_return_label": "18.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31085, "symbol": "8244", "name": "Kintetsu Department Store Co., Ltd.", "exchange": "JPX", "url": "/terminal/0fedb2a4-77aa-4daf-b784-308512b10e25/report/", "weekly_return": 4.8, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 7.9458505002942905, "four_week_return_label": "7.9%", "four_week_return_tone": "positive", "twelve_week_return": 4.145371947756956, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.05", "market_dynamics_tone": "negative", "md_4_change": "-14.8%", "relative_strength": "-29.49", "rs_4_change": "-15.7%", "expectation": "Undecided", "expectation_probability": "51.88%"}, "volume": {"latest": "2.4M", "average_13": "3.0M", "average_52": "2.9M", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "3.0%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "1.9%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.6%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "946.0 JPY", "weekly_return": 4.646017699115045, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "991.2 JPY", "fair_value": "1,058 JPY", "market_dynamics": "-1.05", "relative_strength": "-29.49", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "904.0 JPY", "weekly_return": 0.8928571428571428, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "991.8 JPY", "fair_value": "1,058 JPY", "market_dynamics": "-1.03", "relative_strength": "-34.04", "volume": "3.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "896.0 JPY", "weekly_return": -4.273504273504273, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "993.8 JPY", "fair_value": "1,059 JPY", "market_dynamics": "-1.11", "relative_strength": "-35.27", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "936.0 JPY", "weekly_return": -4.489795918367347, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "995.4 JPY", "fair_value": "1,060 JPY", "market_dynamics": "-1.09", "relative_strength": "-30.13", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "980.0 JPY", "weekly_return": 5.037513397642015, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "996.7 JPY", "fair_value": "1,060 JPY", "market_dynamics": "-0.92", "relative_strength": "-25.49", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "933.0 JPY", "weekly_return": -1.3742071881606766, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "996.4 JPY", "fair_value": "1,061 JPY", "market_dynamics": "-0.45", "relative_strength": "-31.28", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "946.0 JPY", "weekly_return": -1.1494252873563218, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "999.3 JPY", "fair_value": "1,061 JPY", "market_dynamics": "0.18", "relative_strength": "-27.45", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "957.0 JPY", "weekly_return": -8.77025738798856, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "trend_line": "1,002 JPY", "fair_value": "1,061 JPY", "market_dynamics": "0.70", "relative_strength": "-27.68", "volume": "3.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,049 JPY", "weekly_return": -1.6869728209934396, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,007 JPY", "fair_value": "1,061 JPY", "market_dynamics": "1.01", "relative_strength": "-19.95", "volume": "4.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,067 JPY", "weekly_return": 0.9460737937559129, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "1,007 JPY", "fair_value": "1,061 JPY", "market_dynamics": "0.82", "relative_strength": "-17.20", "volume": "3.2M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,057 JPY", "weekly_return": 1.9286403085824495, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "1,007 JPY", "fair_value": "1,060 JPY", "market_dynamics": "0.56", "relative_strength": "-13.03", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,037 JPY", "weekly_return": 2.7750247770069376, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "1,008 JPY", "fair_value": "1,060 JPY", "market_dynamics": "0.45", "relative_strength": "-15.79", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,009 JPY", "weekly_return": 1.3052208835341366, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,009 JPY", "fair_value": "1,059 JPY", "market_dynamics": "0.57", "relative_strength": "-18.67", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "996.0 JPY", "weekly_return": -1.3861386138613863, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "1,012 JPY", "fair_value": "1,059 JPY", "market_dynamics": "0.75", "relative_strength": "-20.92", "volume": "2.8M", "trend_signal": "Off"}], "chart_url": "/terminal/5f9942b5-b3ff-453c-af55-2aed771acf0c/", "api_path": "/terminal/5f9942b5-b3ff-453c-af55-2aed771acf0c/report/api/"}