{"ticker": {"uuid": "5fbdc503-12d0-4e17-b9a4-033c91651f64", "symbol": "ADHI", "name": "PT Adhi Karya (Persero) Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ADHI closed the latest completed week at 158.0 IDR. The 4-week return is -19.4% and the 12-week return is -23.3%. Trend Signal is inactive, Market Dynamics is -1.13.", "description": "PT Adhi Karya (Persero) Tbk engages in the construction service businesses in Indonesia. It operates through The Engineering and Construction; Property and Hospitality; Manufacturing; and Investments and Concessions segments. The Engineering and Construction segment consists civil engineering sectors, including road construction, buildings, industrial engineering, and railroads. The Property and Hospitality segment engages in developing apartments and landed houses, as well as hotels. The Manufacturing segment produces ready mix and precast concrete products. The Investments and Concessions segment is involved in the infrastructure investment activities. In addition, the company engages in the drinking water and mineral water industry, as well as real estate. The company was formerly known as PN Adhi Karya and changed its name to PT Adhi Karya (Persero) Tbk in 1974. PT Adhi Karya (Persero) Tbk was founded in 1960 and is headquartered in Jakarta, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "12", "kpis": [{"label": "Latest Close", "value": "158.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "9.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-19.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-23.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR", "market_cap": "1412.5B"}, "price": {"trend_line": "219.3 IDR", "fair_value": "282.6 IDR", "vs_trend": "-28.0%", "vs_fair_value": "-44.1%", "high_52": "318.0 IDR", "low_52": "130.0 IDR", "drawdown": "-50.3%", "range_position": "14.9%"}, "momentum": {"returns": [{"label": "1W", "value": 9.722222222222223, "value_label": "9.7%", "tone": "positive", "width": 27.77777777777778}, {"label": "4W", "value": -19.387755102040817, "value_label": "-19.4%", "tone": "negative", "width": 55.39358600583091}, {"label": "12W", "value": -23.300970873786408, "value_label": "-23.3%", "tone": "negative", "width": 66.57420249653259}, {"label": "26W", "value": -34.166666666666664, "value_label": "-34.2%", "tone": "negative", "width": 97.61904761904762}, {"label": "52W", "value": -41.48148148148148, "value_label": "-41.5%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "ID Industrials", "count": 154, "rank": 47, "percentile": 69.93464052287581, "avg_weekly_return": 6.414169968479998}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 22.838598439186, "value_label": "23", "width": 22.838598439186, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 27.07655638653442, "value_label": "27", "width": 27.07655638653442, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.680672268907563, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.005602240896359}, {"week": "6 Mar", "return": -9.917355371900827, "return_label": "-9.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 82.64462809917356}, {"week": "13 Mar", "return": -6.422018348623854, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.51681957186545}, {"week": "20 Mar", "return": 0.9803921568627451, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.169934640522875}, {"week": "27 Mar", "return": -2.912621359223301, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.271844660194176}, {"week": "3 Apr", "return": -3.5000000000000004, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.166666666666668}, {"week": "10 Apr", "return": -4.66321243523316, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.860103626943}, {"week": "17 Apr", "return": 3.260869565217391, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.173913043478258}, {"week": "24 Apr", "return": -4.736842105263158, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.47368421052632}, {"week": "1 May", "return": 17.12707182320442, "return_label": "17.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "8 May", "return": -3.7735849056603774, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.446540880503143}, {"week": "15 May", "return": -3.9215686274509802, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.6797385620915}, {"week": "22 May", "return": -8.16326530612245, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.02721088435374}, {"week": "29 May", "return": -6.666666666666667, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.55555555555556}, {"week": "5 Jun", "return": -14.285714285714285, "return_label": "-14.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": 9.722222222222223, "return_label": "9.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 81.01851851851852}]}, "groups": {"sector": {"scope": "ID Industrials", "count": 100, "avg_weekly_return": 7.14000927893394, "avg_four_week_return": -13.915451807256172, "avg_twelve_week_return": -8.665969467747319, "trend_breadth": 11.0, "positive_md_breadth": 14.000000000000002, "positive_rs_breadth": 67.0, "week_rank": 33, "four_week_rank": 68, "twelve_week_rank": 80, "top_peers": [{"id": 51171, "symbol": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "url": "/terminal/0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99/report/", "weekly_return": 14.563106796116504, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 40.476190476190474, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 110.71428571428572, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50249, "symbol": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "url": "/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/report/", "weekly_return": 11.11111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655737, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.0, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51071, "symbol": "TIRA", "name": "PT Tira Austenite Tbk", "exchange": "JKT", "url": "/terminal/daf1f72c-3431-4b55-8179-9454d78b9527/report/", "weekly_return": 15.65217391304348, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 3.90625, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -40.625, "twelve_week_return_label": "-40.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "ID Engineering & Construction", "count": 24, "avg_weekly_return": 4.148064487365765, "avg_four_week_return": -19.116639067056745, "avg_twelve_week_return": -14.881135281171982, "trend_breadth": 12.5, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 50.0, "week_rank": 5, "four_week_rank": 14, "twelve_week_rank": 14, "top_peers": [{"id": 50804, "symbol": "PTPW", "name": "PT Pratama Widya Tbk", "exchange": "JKT", "url": "/terminal/2fc6596a-d69f-43ba-b62c-28073f805493/report/", "weekly_return": 1.0752688172043012, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": -1.0526315789473684, "four_week_return_label": "-1.1%", "four_week_return_tone": "negative", "twelve_week_return": -1.5706806282722512, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50191, "symbol": "IDPR", "name": "PT Indonesia Pondasi Raya Tbk", "exchange": "JKT", "url": "/terminal/325eb81a-4c6b-439b-a159-22270e273213/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -1.3333333333333335, "four_week_return_label": "-1.3%", "four_week_return_tone": "negative", "twelve_week_return": -0.6711409395973155, "twelve_week_return_label": "-0.7%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 51094, "symbol": "TOTL", "name": "PT Total Bangun Persada Tbk", "exchange": "JKT", "url": "/terminal/3ca70de7-9b98-4975-9aa8-f3be21548deb/report/", "weekly_return": 4.411764705882353, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": -4.554733609599794, "four_week_return_label": "-4.6%", "four_week_return_tone": "negative", "twelve_week_return": 17.987618467947176, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49945, "symbol": "DGIK", "name": "PT Nusa Konstruksi Enjiniring Tbk", "exchange": "JKT", "url": "/terminal/27e915a3-7123-4f5d-a654-2817e464d948/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -5.384615384615385, "four_week_return_label": "-5.4%", "four_week_return_tone": "negative", "twelve_week_return": 3.361344537815126, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 51188, "symbol": "WEGE", "name": "PT Wijaya Karya Bangunan Gedung Tbk", "exchange": "JKT", "url": "/terminal/2a529219-ac95-4e7f-afef-9e14c2fd80a0/report/", "weekly_return": 2.0, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": -5.555555555555555, "four_week_return_label": "-5.6%", "four_week_return_tone": "negative", "twelve_week_return": -16.39344262295082, "twelve_week_return_label": "-16.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.13", "market_dynamics_tone": "negative", "md_4_change": "-84.8%", "relative_strength": "-14.40", "rs_4_change": "-97.9%", "expectation": "Negative", "expectation_probability": "40.72%"}, "volume": {"latest": "28.8M", "average_13": "44.7M", "average_52": "124.4M", "ratio_13": "0.6x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "7.7%", "volatility_52": "6.0%", "downside_weeks": 31, "upside_weeks": 20, "downside_breadth": "59.6%", "average_gain": "5.2%", "average_loss": "-4.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-28.0%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "158.0 IDR", "weekly_return": 9.722222222222223, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "trend_line": "219.3 IDR", "fair_value": "282.6 IDR", "market_dynamics": "-1.13", "relative_strength": "-14.40", "volume": "28.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "144.0 IDR", "weekly_return": -14.285714285714285, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "trend_line": "222.7 IDR", "fair_value": "283.8 IDR", "market_dynamics": "-0.99", "relative_strength": "-16.82", "volume": "22.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "168.0 IDR", "weekly_return": -6.666666666666667, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "226.8 IDR", "fair_value": "285.0 IDR", "market_dynamics": "-0.68", "relative_strength": "-11.99", "volume": "24.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "180.0 IDR", "weekly_return": -8.16326530612245, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "229.9 IDR", "fair_value": "286.2 IDR", "market_dynamics": "-0.41", "relative_strength": "-6.79", "volume": "32.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "196.0 IDR", "weekly_return": -3.9215686274509802, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "232.9 IDR", "fair_value": "287.5 IDR", "market_dynamics": "-0.61", "relative_strength": "-7.28", "volume": "14.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "204.0 IDR", "weekly_return": -3.7735849056603774, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "234.6 IDR", "fair_value": "288.8 IDR", "market_dynamics": "-0.92", "relative_strength": "-7.38", "volume": "79.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "212.0 IDR", "weekly_return": 17.12707182320442, "weekly_return_label": "17.1%", "weekly_return_tone": "positive", "trend_line": "236.7 IDR", "fair_value": "290.2 IDR", "market_dynamics": "-1.30", "relative_strength": "-4.24", "volume": "191.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "181.0 IDR", "weekly_return": -4.736842105263158, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "238.8 IDR", "fair_value": "291.5 IDR", "market_dynamics": "-1.74", "relative_strength": "-20.71", "volume": "59.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "190.0 IDR", "weekly_return": 3.260869565217391, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "242.0 IDR", "fair_value": "292.9 IDR", "market_dynamics": "-1.78", "relative_strength": "-22.86", "volume": "33.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "184.0 IDR", "weekly_return": -4.66321243523316, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "245.2 IDR", "fair_value": "294.3 IDR", "market_dynamics": "-1.76", "relative_strength": "-24.10", "volume": "37.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "193.0 IDR", "weekly_return": -3.5000000000000004, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "248.3 IDR", "fair_value": "295.7 IDR", "market_dynamics": "-1.73", "relative_strength": "-15.99", "volume": "23.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "200.0 IDR", "weekly_return": -2.912621359223301, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "251.5 IDR", "fair_value": "297.1 IDR", "market_dynamics": "-1.70", "relative_strength": "-14.28", "volume": "16.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "206.0 IDR", "weekly_return": 0.9803921568627451, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "253.9 IDR", "fair_value": "298.4 IDR", "market_dynamics": "-1.41", "relative_strength": "-11.73", "volume": "16.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "204.0 IDR", "weekly_return": -6.422018348623854, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "256.7 IDR", "fair_value": "299.8 IDR", "market_dynamics": "-1.27", "relative_strength": "-12.85", "volume": "49.9M", "trend_signal": "Off"}], "chart_url": "/terminal/5fbdc503-12d0-4e17-b9a4-033c91651f64/", "api_path": "/terminal/5fbdc503-12d0-4e17-b9a4-033c91651f64/report/api/"}