{"ticker": {"uuid": "5fe7bfe8-3320-41fa-a33d-ae35ef6c61ca", "symbol": "8247", "name": "Daiwa Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8247 closed the latest completed week at 274.0 JPY. The 4-week return is 5.8% and the 12-week return is -27.5%. Trend Signal is inactive, Market Dynamics is -1.06.", "description": "Daiwa Co.,Ltd. operates departmental stores in Japan. It operates through hotel, publishing, restaurant, printing, and other business segments. The company operates through Korinbo and Toyama stores. It also operates an online shop. Daiwa Co.,Ltd. was founded in 1923 and is headquartered in Kanazawa, Japan.", "setup_signature": "Risk-first tape", "composite_score": "14", "kpis": [{"label": "Latest Close", "value": "274.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-27.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY", "market_cap": "1.4B"}, "price": {"trend_line": "354.6 JPY", "fair_value": "419.8 JPY", "vs_trend": "-22.7%", "vs_fair_value": "-34.7%", "high_52": "408.0 JPY", "low_52": "222.0 JPY", "drawdown": "-32.8%", "range_position": "28.0%"}, "momentum": {"returns": [{"label": "1W", "value": 1.107011070110701, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": 5.7915057915057915, "value_label": "5.8%", "tone": "positive", "width": 16.54715940430226}, {"label": "12W", "value": -27.513227513227513, "value_label": "-27.5%", "tone": "negative", "width": 78.60922146636432}, {"label": "26W", "value": -28.083989501312335, "value_label": "-28.1%", "tone": "negative", "width": 80.23997000374953}, {"label": "52W", "value": -28.083989501312335, "value_label": "-28.1%", "tone": "negative", "width": 80.23997000374953}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 212, "percentile": 67.53846153846153, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 38.55855855855856, "value_label": "39", "width": 38.55855855855856, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.81758059406434, "value_label": "31", "width": 30.81758059406434, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 8.11478587792986, "value_label": "8", "width": 8.11478587792986, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 7.726299315322954, "value_label": "8", "width": 7.726299315322954, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.7500000000000002, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.583333333333334}, {"week": "6 Mar", "return": -3.307888040712468, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.565733672603898}, {"week": "13 Mar", "return": 1.3157894736842104, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.964912280701753}, {"week": "20 Mar", "return": -1.8181818181818181, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.151515151515152}, {"week": "27 Mar", "return": -2.91005291005291, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.250440917107582}, {"week": "3 Apr", "return": -4.35967302452316, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.330608537693}, {"week": "10 Apr", "return": 0.8547008547008548, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.122507122507122}, {"week": "17 Apr", "return": -3.672316384180791, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.602636534839927}, {"week": "24 Apr", "return": -5.571847507331378, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.43206256109482}, {"week": "1 May", "return": -3.1055900621118013, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.87991718426501}, {"week": "8 May", "return": -4.166666666666666, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.722222222222214}, {"week": "15 May", "return": -13.377926421404682, "return_label": "-13.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": 3.088803088803089, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.74002574002574}, {"week": "29 May", "return": -6.367041198501873, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.05867665418228}, {"week": "5 Jun", "return": 8.4, "return_label": "8.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.0}, {"week": "12 Jun", "return": 1.107011070110701, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.225092250922508}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Department Stores", "count": 29, "avg_weekly_return": 1.5225437500150385, "avg_four_week_return": 0.5768537928971726, "avg_twelve_week_return": -3.5225237942306373, "trend_breadth": 17.24137931034483, "positive_md_breadth": 10.344827586206897, "positive_rs_breadth": 3.4482758620689653, "week_rank": 18, "four_week_rank": 6, "twelve_week_rank": 28, "top_peers": [{"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31097, "symbol": "8254", "name": "Saikaya Department Store Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b850f08c-3034-427f-9a8a-f41d33e21d5f/report/", "weekly_return": -29.61876832844575, "weekly_return_label": "-29.6%", "weekly_return_tone": "negative", "four_week_return": 11.11111111111111, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": -21.311475409836063, "twelve_week_return_label": "-21.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29985, "symbol": "7453", "name": "Ryohin Keikaku Co., Ltd.", "exchange": "JPX", "url": "/terminal/945a0fb8-ade2-4629-9fb4-565e2d1513ca/report/", "weekly_return": 5.959509552323924, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 10.595238095238095, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.688282138794084, "twelve_week_return_label": "5.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31078, "symbol": "8233", "name": "Takashimaya Company, Limited", "exchange": "JPX", "url": "/terminal/c702ab7b-cad8-4271-905f-23f1dcbfd0b8/report/", "weekly_return": 6.2375249500998, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 8.290946083418108, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.409343715239153, "twelve_week_return_label": "18.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31085, "symbol": "8244", "name": "Kintetsu Department Store Co., Ltd.", "exchange": "JPX", "url": "/terminal/0fedb2a4-77aa-4daf-b784-308512b10e25/report/", "weekly_return": 4.8, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 7.9458505002942905, "four_week_return_label": "7.9%", "four_week_return_tone": "positive", "twelve_week_return": 4.145371947756956, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.06", "market_dynamics_tone": "negative", "md_4_change": "-1.5%", "relative_strength": "-44.55", "rs_4_change": "5.3%", "expectation": "Undecided", "expectation_probability": "45.39%"}, "volume": {"latest": "25.3K", "average_13": "130.9K", "average_52": "50.3K", "ratio_13": "0.2x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "5.0%", "volatility_52": "2.9%", "downside_weeks": 25, "upside_weeks": 22, "downside_breadth": "48.1%", "average_gain": "1.5%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-22.7%", "tone": "negative"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "274.0 JPY", "weekly_return": 1.107011070110701, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "354.6 JPY", "fair_value": "419.8 JPY", "market_dynamics": "-1.06", "relative_strength": "-44.55", "volume": "25.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "271.0 JPY", "weekly_return": 8.4, "weekly_return_label": "8.4%", "weekly_return_tone": "positive", "trend_line": "358.1 JPY", "fair_value": "420.8 JPY", "market_dynamics": "-1.05", "relative_strength": "-46.44", "volume": "117.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "250.0 JPY", "weekly_return": -6.367041198501873, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "361.9 JPY", "fair_value": "421.7 JPY", "market_dynamics": "-1.03", "relative_strength": "-51.16", "volume": "108.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "267.0 JPY", "weekly_return": 3.088803088803089, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "366.4 JPY", "fair_value": "422.8 JPY", "market_dynamics": "-1.00", "relative_strength": "-46.25", "volume": "868.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "259.0 JPY", "weekly_return": -13.377926421404682, "weekly_return_label": "-13.4%", "weekly_return_tone": "negative", "trend_line": "370.4 JPY", "fair_value": "423.8 JPY", "market_dynamics": "-1.04", "relative_strength": "-47.03", "volume": "129.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "299.0 JPY", "weekly_return": -4.166666666666666, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "374.6 JPY", "fair_value": "424.8 JPY", "market_dynamics": "-1.08", "relative_strength": "-40.99", "volume": "65.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "312.0 JPY", "weekly_return": -3.1055900621118013, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "377.4 JPY", "fair_value": "425.6 JPY", "market_dynamics": "-1.08", "relative_strength": "-35.97", "volume": "52.9K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "322.0 JPY", "weekly_return": -5.571847507331378, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "380.2 JPY", "fair_value": "426.3 JPY", "market_dynamics": "-1.02", "relative_strength": "-34.98", "volume": "54.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "341.0 JPY", "weekly_return": -3.672316384180791, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "382.9 JPY", "fair_value": "426.9 JPY", "market_dynamics": "-0.89", "relative_strength": "-30.60", "volume": "41.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "354.0 JPY", "weekly_return": 0.8547008547008548, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "384.7 JPY", "fair_value": "427.4 JPY", "market_dynamics": "-0.72", "relative_strength": "-26.95", "volume": "48.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "351.0 JPY", "weekly_return": -4.35967302452316, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "386.1 JPY", "fair_value": "427.7 JPY", "market_dynamics": "-0.48", "relative_strength": "-23.46", "volume": "97.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "367.0 JPY", "weekly_return": -2.91005291005291, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "387.5 JPY", "fair_value": "428.2 JPY", "market_dynamics": "-0.22", "relative_strength": "-21.33", "volume": "75.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "378.0 JPY", "weekly_return": -1.8181818181818181, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "388.4 JPY", "fair_value": "428.5 JPY", "market_dynamics": "0.11", "relative_strength": "-19.74", "volume": "17.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "385.0 JPY", "weekly_return": 1.3157894736842104, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "389.1 JPY", "fair_value": "428.8 JPY", "market_dynamics": "0.55", "relative_strength": "-19.63", "volume": "15.2K", "trend_signal": "Off"}], "chart_url": "/terminal/5fe7bfe8-3320-41fa-a33d-ae35ef6c61ca/", "api_path": "/terminal/5fe7bfe8-3320-41fa-a33d-ae35ef6c61ca/report/api/"}