{"ticker": {"uuid": "6020f044-00f9-4550-9cb2-fabdb1473f97", "symbol": "9676", "name": "Shiyue Daotian Group Co., Ltd.", "exchange": "HKG", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9676 closed the latest completed week at 5.09 HKD. The 4-week return is -10.2% and the 12-week return is -27.2%. Trend Signal is inactive, Market Dynamics is -1.51.", "description": "Shiyue Daotian Group Co., Ltd. manufactures and sells pantry staple food in the People's Republic of China. The company operates through four segments: Rice Products; Corn Products; Whole Grain, Bean, and Other Products; and Dried Food and Other Products. The Rice Products segment produces pre-packaged rice products of different varieties, such as wuchang rice, daoxiang rice, long grain rice, and komachi rice. The Corn Products segment produces pre-packaged corn products, such as yellow, white, black, and multicolored glutinous corn, fruit corn, fruit corn kernels, as well as dried and peeled corn kernels. The Whole Grain, Bean, and Other Products segment provides pre-packaged mixed brown rice, millet, red bean, sesame, and corn and seed products. The Dried Food and Other Products segment offers pre-packaged wood ear mushrooms, snow fungus mushrooms, lotus seeds, and lily bulbs as well as by-products, such as bran, husk, and fractioned rice. The company is also involved in the investment activities and provision of technology services. It sells its products under the Shiyue Daotian, Firewood Courtyard, and Sunshine Family brand names through e-commerce platform, online self-operated stores, modern retail channels, distribution network, and direct to customers. The company was formerly known as Shiyue Daotian Agricultural Technology Co., Ltd. The company was incorporated in 2018 and is headquartered in Beijing, the People's Republic of China.", "setup_signature": "Risk-first tape", "composite_score": "12", "kpis": [{"label": "Latest Close", "value": "5.09 HKD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-27.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "HKG", "country": "HK", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD", "market_cap": "5.3B"}, "price": {"trend_line": "7.12 HKD", "fair_value": "12.32 HKD", "vs_trend": "-28.5%", "vs_fair_value": "-58.7%", "high_52": "10.51 HKD", "low_52": "4.63 HKD", "drawdown": "-51.6%", "range_position": "7.8%"}, "momentum": {"returns": [{"label": "1W", "value": 2.2088353413654502, "value_label": "2.2%", "tone": "positive", "width": 6.310958118187}, {"label": "4W", "value": -10.229276895943563, "value_label": "-10.2%", "tone": "negative", "width": 29.226505416981606}, {"label": "12W", "value": -27.181688125894137, "value_label": "-27.2%", "tone": "negative", "width": 77.66196607398325}, {"label": "26W", "value": -26.762589928057558, "value_label": "-26.8%", "tone": "negative", "width": 76.46454265159302}, {"label": "52W", "value": -18.29479142939651, "value_label": "-18.3%", "tone": "negative", "width": 52.27083265541861}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "HK Consumer Defensive", "count": 188, "rank": 46, "percentile": 75.93582887700535, "avg_weekly_return": -0.04503328881314625}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 2.0091438260250847, "value_label": "2", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 20.587000192787812, "value_label": "21", "width": 20.587000192787812, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 20.177602829273763, "value_label": "20", "width": 20.177602829273763, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -17.70715096481272, "return_label": "-17.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": -0.6896551724137907, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.747126436781589}, {"week": "13 Mar", "return": -0.9722222222222262, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.101851851851885}, {"week": "20 Mar", "return": -1.963534361851328, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.362786348761066}, {"week": "27 Mar", "return": 5.579399141630897, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.49499284692414}, {"week": "3 Apr", "return": -11.246612466124663, "return_label": "-11.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 93.72177055103886}, {"week": "10 Apr", "return": 0.1526717557251876, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -7.9268292682926775, "return_label": "-7.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.05691056910564}, {"week": "24 Apr", "return": 7.947019867549661, "return_label": "7.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.22516556291383}, {"week": "1 May", "return": -2.7607361963190145, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.00613496932512}, {"week": "8 May", "return": -2.050473186119872, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.087276550998933}, {"week": "15 May", "return": -8.695652173913045, "return_label": "-8.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.46376811594205}, {"week": "22 May", "return": -5.291005291005288, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.091710758377396}, {"week": "29 May", "return": -9.49720670391061, "return_label": "-9.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.14338919925508}, {"week": "5 Jun", "return": 2.469135802469138, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.576131687242814}, {"week": "12 Jun", "return": 2.2088353413654502, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.40696117804542}]}, "groups": {"sector": {"scope": "HK Consumer Defensive", "count": 100, "avg_weekly_return": -0.39496320864124046, "avg_four_week_return": -5.614055967060794, "avg_twelve_week_return": -11.551893793655251, "trend_breadth": 13.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 26.0, "week_rank": 26, "four_week_rank": 68, "twelve_week_rank": 83, "top_peers": [{"id": 42389, "symbol": "2530", "name": "Numans Health Food Holdings Company Limited", "exchange": "HKG", "url": "/terminal/5a8d6fd2-8128-4cab-919a-db169aa3d99b/report/", "weekly_return": 6.666666666666672, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "four_week_return": 50.943396226415096, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 35.593220338983066, "twelve_week_return_label": "35.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 40832, "symbol": "1152", "name": "Momentum Financial Holdings Limited", "exchange": "HKG", "url": "/terminal/67d74635-5ad2-4f60-9cc1-0a3f20680de1/report/", "weekly_return": -27.47252747252747, "weekly_return_label": "-27.5%", "weekly_return_tone": "negative", "four_week_return": 44.104803493449786, "four_week_return_label": "44.1%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661028, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 42239, "symbol": "2385", "name": "Readboy Education Holding Company Limited", "exchange": "HKG", "url": "/terminal/1aae6dcd-8482-49a0-b91a-b46fdbe17557/report/", "weekly_return": -1.092896174863397, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "four_week_return": 21.74887892376681, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": -6.055363321799317, "twelve_week_return_label": "-6.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 42027, "symbol": "2218", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "HKG", "url": "/terminal/678c9c06-d9b0-453f-a40c-d381cb3d6bc3/report/", "weekly_return": 20.21150998824912, "weekly_return_label": "20.2%", "weekly_return_tone": "positive", "four_week_return": 16.183974095174662, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 44.34376987284344, "twelve_week_return_label": "44.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 41606, "symbol": "1854", "name": "China Wantian Holdings Limited", "exchange": "HKG", "url": "/terminal/02fb54e3-7218-43f0-9aa9-4200e3e79f30/report/", "weekly_return": -8.130081300813014, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "four_week_return": 12.99999999999999, "four_week_return_label": "13.0%", "four_week_return_tone": "positive", "twelve_week_return": -2.5862068965517264, "twelve_week_return_label": "-2.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "HK Packaged Foods", "count": 53, "avg_weekly_return": 0.85207495798439, "avg_four_week_return": -1.3294721837998091, "avg_twelve_week_return": -3.5437929137221733, "trend_breadth": 22.641509433962266, "positive_md_breadth": 30.18867924528302, "positive_rs_breadth": 37.735849056603776, "week_rank": 17, "four_week_rank": 42, "twelve_week_rank": 46, "top_peers": [{"id": 41095, "symbol": "1340", "name": "Huisheng International Holdings Limited", "exchange": "HKG", "url": "/terminal/07ade66b-3102-49dc-a566-fc82d8e820c7/report/", "weekly_return": 52.05479452054795, "weekly_return_label": "52.1%", "weekly_return_tone": "positive", "four_week_return": 98.21428571428571, "four_week_return_label": "98.2%", "four_week_return_tone": "positive", "twelve_week_return": 131.25, "twelve_week_return_label": "131.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 42389, "symbol": "2530", "name": "Numans Health Food Holdings Company Limited", "exchange": "HKG", "url": "/terminal/5a8d6fd2-8128-4cab-919a-db169aa3d99b/report/", "weekly_return": 6.666666666666672, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "four_week_return": 50.943396226415096, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 35.593220338983066, "twelve_week_return_label": "35.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 43946, "symbol": "8241", "name": "Ying Kee Tea House Group Limited", "exchange": "HKG", "url": "/terminal/c1a8350c-37ee-4ef5-86c7-41fde57100a8/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 47.28682170542635, "four_week_return_label": "47.3%", "four_week_return_tone": "positive", "twelve_week_return": 62.393162393162385, "twelve_week_return_label": "62.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 40512, "symbol": "0948", "name": "Alpha Professional Holdings Limited", "exchange": "HKG", "url": "/terminal/22986fd9-6c63-4cca-873c-1ffdfd52dd24/report/", "weekly_return": 25.00000000000001, "weekly_return_label": "25.0%", "weekly_return_tone": "positive", "four_week_return": 19.658119658119663, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": -6.666666666666654, "twelve_week_return_label": "-6.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 41935, "symbol": "2147", "name": "Zhengwei Group Holdings Company Limited", "exchange": "HKG", "url": "/terminal/887f27af-3c9e-4617-a5c7-d80903613dcd/report/", "weekly_return": 4.081632653061228, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "four_week_return": 13.333333333333334, "four_week_return_label": "13.3%", "four_week_return_tone": "positive", "twelve_week_return": -16.393442622950815, "twelve_week_return_label": "-16.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.51", "market_dynamics_tone": "negative", "md_4_change": "-27.8%", "relative_strength": "-29.35", "rs_4_change": "-12.2%", "expectation": "Negative", "expectation_probability": "44.00%"}, "volume": {"latest": "1.2M", "average_13": "2.4M", "average_52": "22.4M", "ratio_13": "0.5x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "5.7%", "volatility_52": "7.7%", "downside_weeks": 29, "upside_weeks": 22, "downside_breadth": "55.8%", "average_gain": "6.5%", "average_loss": "-5.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-28.5%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.09 HKD", "weekly_return": 2.2088353413654502, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "7.12 HKD", "fair_value": "12.32 HKD", "market_dynamics": "-1.51", "relative_strength": "-29.35", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4.98 HKD", "weekly_return": 2.469135802469138, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "7.22 HKD", "fair_value": "12.37 HKD", "market_dynamics": "-1.41", "relative_strength": "-31.80", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4.86 HKD", "weekly_return": -9.49720670391061, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "trend_line": "7.32 HKD", "fair_value": "12.43 HKD", "market_dynamics": "-1.38", "relative_strength": "-34.23", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5.37 HKD", "weekly_return": -5.291005291005288, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "7.43 HKD", "fair_value": "12.48 HKD", "market_dynamics": "-1.27", "relative_strength": "-28.87", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.67 HKD", "weekly_return": -8.695652173913045, "weekly_return_label": "-8.7%", "weekly_return_tone": "negative", "trend_line": "7.51 HKD", "fair_value": "12.53 HKD", "market_dynamics": "-1.18", "relative_strength": "-26.16", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "6.21 HKD", "weekly_return": -2.050473186119872, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "7.58 HKD", "fair_value": "12.59 HKD", "market_dynamics": "-1.25", "relative_strength": "-20.64", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "6.34 HKD", "weekly_return": -2.7607361963190145, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "7.63 HKD", "fair_value": "12.63 HKD", "market_dynamics": "-1.25", "relative_strength": "-17.27", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "6.52 HKD", "weekly_return": 7.947019867549661, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "trend_line": "7.68 HKD", "fair_value": "12.68 HKD", "market_dynamics": "-1.24", "relative_strength": "-15.73", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "6.04 HKD", "weekly_return": -7.9268292682926775, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "7.73 HKD", "fair_value": "12.73 HKD", "market_dynamics": "-1.11", "relative_strength": "-22.59", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "6.56 HKD", "weekly_return": 0.1526717557251876, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "7.81 HKD", "fair_value": "12.78 HKD", "market_dynamics": "-0.90", "relative_strength": "-15.33", "volume": "904.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "6.55 HKD", "weekly_return": -11.246612466124663, "weekly_return_label": "-11.2%", "weekly_return_tone": "negative", "trend_line": "7.87 HKD", "fair_value": "12.83 HKD", "market_dynamics": "-0.74", "relative_strength": "-13.28", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "7.38 HKD", "weekly_return": 5.579399141630897, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "7.97 HKD", "fair_value": "12.87 HKD", "market_dynamics": "-0.58", "relative_strength": "-1.64", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "6.99 HKD", "weekly_return": -1.963534361851328, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "8.05 HKD", "fair_value": "12.92 HKD", "market_dynamics": "-0.42", "relative_strength": "-7.73", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "7.13 HKD", "weekly_return": -0.9722222222222262, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "8.07 HKD", "fair_value": "12.96 HKD", "market_dynamics": "-0.14", "relative_strength": "-6.43", "volume": "1.6M", "trend_signal": "Off"}], "chart_url": "/terminal/6020f044-00f9-4550-9cb2-fabdb1473f97/", "api_path": "/terminal/6020f044-00f9-4550-9cb2-fabdb1473f97/report/api/"}